18156 長實摩利五甲購Ａ (认购证)
按盘价 
0.129 -0.024 (-15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.153 | 37.040 | 1,590,000 | 30.825 | 795,000 | 0.172 | 795,000 | 0.174 |
| 17/09/2025 | 0.189 | 37.700 | 1,810,000 | 31.370 | 905,000 | 0.186 | 905,000 | 0.184 |
| 16/09/2025 | 0.190 | 37.760 | 910,000 | 30.915 | 455,000 | 0.197 | 455,000 | 0.197 |
| 15/09/2025 | 0.198 | 37.920 | 5,050,000 | 33.542 | 4,025,000 | 0.189 | 1,025,000 | 0.187 |
| 12/09/2025 | 0.201 | 38.050 | 1,880,000 | 29.480 | 940,000 | 0.197 | 940,000 | 0.196 |
| 11/09/2025 | 0.182 | 37.650 | 1,600,000 | 29.440 | 800,000 | 0.175 | 800,000 | 0.175 |
| 10/09/2025 | 0.181 | 37.710 | 770,000 | 28.669 | 410,000 | 0.172 | 360,000 | 0.171 |
| 09/09/2025 | 0.152 | 37.150 | 1,440,000 | 28.092 | 690,000 | 0.151 | 740,000 | 0.150 |
| 08/09/2025 | 0.139 | 36.810 | 1,790,000 | 28.157 | 895,000 | 0.141 | 895,000 | 0.141 |
| 05/09/2025 | 0.135 | 36.590 | 1,240,000 | 28.346 | 620,000 | 0.131 | 620,000 | 0.131 |
| 04/09/2025 | 0.126 | 36.230 | 3,890,000 | 28.938 | 445,000 | 0.124 | 3,445,000 | 0.124 |
| 03/09/2025 | 0.122 | 36.030 | 830,000 | 29.289 | 415,000 | 0.140 | 415,000 | 0.140 |
| 02/09/2025 | 0.149 | 36.550 | 1,330,000 | 30.202 | 665,000 | 0.160 | 665,000 | 0.161 |
| 01/09/2025 | 0.170 | 36.930 | 1,250,000 | 30.674 | 625,000 | 0.164 | 625,000 | 0.164 |
| 29/08/2025 | 0.148 | 36.330 | 850,000 | 30.610 | 425,000 | 0.160 | 425,000 | 0.159 |
| 28/08/2025 | 0.156 | 36.510 | 1,330,000 | 30.512 | 665,000 | 0.155 | 625,000 | 0.155 |
| 27/08/2025 | 0.142 | 36.150 | 1,750,000 | 30.421 | 875,000 | 0.149 | 875,000 | 0.148 |
| 26/08/2025 | 0.147 | 36.230 | 1,580,000 | 31.143 | 790,000 | 0.164 | 790,000 | 0.164 |
| 25/08/2025 | 0.184 | 36.990 | 1,620,000 | 31.642 | 810,000 | 0.188 | 810,000 | 0.188 |
| 22/08/2025 | 0.166 | 36.550 | 1,470,000 | 31.287 | 735,000 | 0.167 | 735,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |