18158 金沙中銀六六沽Ａ (认沽证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.037 | 17.920 | 40,000 | 44.538 | 40,000 | 0.034 | ||
| 24/02/2026 | 0.035 | 18.100 | 300,000 | 44.628 | 300,000 | 0.034 | ||
| 23/02/2026 | 0.028 | 18.750 | 1,700,000 | 44.926 | 700,000 | 0.029 | 1,000,000 | 0.029 |
| 20/02/2026 | 0.031 | 18.500 | 2,988,000 | 44.442 | 2,028,000 | 0.028 | 900,000 | 0.029 |
| 16/02/2026 | 0.024 | 19.000 | 7,788,000 | 44.260 | 3,364,000 | 0.028 | 4,424,000 | 0.028 |
| 13/02/2026 | 0.031 | 18.500 | 2,232,000 | 44.652 | 1,048,000 | 0.034 | 1,132,000 | 0.033 |
| 12/02/2026 | 0.031 | 18.510 | 1,568,000 | 44.543 | 760,000 | 0.032 | 808,000 | 0.032 |
| 11/02/2026 | 0.032 | 18.510 | 0 | 44.845 | ||||
| 10/02/2026 | 0.033 | 18.310 | 0 | 44.026 | ||||
| 09/02/2026 | 0.031 | 18.630 | 3,200,000 | 44.685 | 1,600,000 | 0.031 | 1,600,000 | 0.031 |
| 06/02/2026 | 0.039 | 18.090 | 100,000 | 44.745 | 100,000 | 0.041 | ||
| 05/02/2026 | 0.037 | 17.970 | 6,700,000 | 43.072 | 3,300,000 | 0.042 | 3,400,000 | 0.042 |
| 04/02/2026 | 0.041 | 17.840 | 200,000 | 43.800 | 100,000 | 0.040 | 100,000 | 0.041 |
| 03/02/2026 | 0.041 | 18.000 | 0 | 44.613 | ||||
| 02/02/2026 | 0.047 | 17.720 | 12,000 | 45.149 | 12,000 | 0.050 | ||
| 30/01/2026 | 0.055 | 17.030 | 0 | 43.232 | ||||
| 29/01/2026 | 0.052 | 17.340 | 600,000 | 44.044 | 300,000 | 0.050 | 300,000 | 0.054 |
| 28/01/2026 | 0.034 | 18.840 | 0 | 45.307 | ||||
| 27/01/2026 | 0.035 | 18.770 | 0 | 45.262 | ||||
| 26/01/2026 | 0.035 | 18.830 | 0 | 45.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |