18159 華虹麥銀六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.010 | 72.800 | 0 | 169.101 | ||||
| 01/12/2025 | 0.010 | 74.900 | 0 | 170.005 | ||||
| 28/11/2025 | 0.010 | 74.500 | 0 | 163.128 | ||||
| 27/11/2025 | 0.010 | 72.550 | 0 | 158.401 | ||||
| 26/11/2025 | 0.010 | 72.800 | 0 | 156.918 | ||||
| 25/11/2025 | 0.010 | 71.350 | 0 | 153.105 | ||||
| 24/11/2025 | 0.010 | 69.650 | 0 | 148.942 | ||||
| 21/11/2025 | 0.010 | 73.250 | 0 | 149.216 | ||||
| 20/11/2025 | 0.010 | 78.000 | 0 | 153.772 | ||||
| 19/11/2025 | 0.010 | 80.450 | 0 | 155.171 | ||||
| 18/11/2025 | 0.010 | 80.250 | 0 | 153.435 | ||||
| 17/11/2025 | 0.010 | 77.550 | 0 | 148.773 | ||||
| 14/11/2025 | 0.010 | 77.250 | 0 | 144.339 | ||||
| 13/11/2025 | 0.010 | 78.650 | 0 | 144.668 | ||||
| 12/11/2025 | 0.010 | 74.450 | 0 | 138.494 | ||||
| 11/11/2025 | 0.010 | 75.250 | 0 | 138.275 | ||||
| 10/11/2025 | 0.010 | 78.100 | 0 | 140.373 | ||||
| 07/11/2025 | 0.010 | 79.450 | 0 | 138.425 | ||||
| 06/11/2025 | 0.010 | 80.100 | 0 | 138.018 | ||||
| 05/11/2025 | 0.010 | 73.450 | 0 | 129.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |