18159 華虹麥銀六一沽Ａ (认沽证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.047 | 57.950 | 34,420,000 | 108.463 | 2,080,000 | 0.046 | 32,270,000 | 0.047 |
| 17/09/2025 | 0.062 | 53.350 | 450,000 | 107.969 | 90,000 | 0.062 | 270,000 | 0.062 |
| 16/09/2025 | 0.070 | 51.800 | 0 | 108.132 | ||||
| 15/09/2025 | 0.070 | 52.150 | 1,950,000 | 108.233 | 760,000 | 0.070 | 1,190,000 | 0.071 |
| 12/09/2025 | 0.080 | 50.900 | 80,000 | 108.449 | 10,000 | 0.076 | 70,000 | 0.076 |
| 11/09/2025 | 0.085 | 50.200 | 310,000 | 108.536 | 260,000 | 0.083 | 50,000 | 0.084 |
| 10/09/2025 | 0.085 | 47.980 | 300,000 | 104.230 | 140,000 | 0.090 | 160,000 | 0.086 |
| 09/09/2025 | 0.093 | 47.020 | 200,000 | 104.620 | 150,000 | 0.091 | 50,000 | 0.090 |
| 08/09/2025 | 0.090 | 47.100 | 1,240,000 | 103.403 | 1,000,000 | 0.092 | 240,000 | 0.092 |
| 05/09/2025 | 0.092 | 47.580 | 1,810,000 | 103.672 | 660,000 | 0.091 | 1,150,000 | 0.092 |
| 04/09/2025 | 0.101 | 45.680 | 2,710,000 | 102.476 | 1,930,000 | 0.089 | 570,000 | 0.096 |
| 03/09/2025 | 0.085 | 48.300 | 2,850,000 | 101.930 | 1,640,000 | 0.082 | 1,210,000 | 0.078 |
| 02/09/2025 | 0.082 | 49.220 | 2,840,000 | 102.012 | 2,160,000 | 0.079 | 570,000 | 0.081 |
| 01/09/2025 | 0.070 | 52.100 | 6,130,000 | 102.115 | 2,090,000 | 0.071 | 4,020,000 | 0.068 |
| 29/08/2025 | 0.066 | 53.800 | 2,920,000 | 102.018 | 1,740,000 | 0.065 | 1,180,000 | 0.064 |
| 28/08/2025 | 0.055 | 57.200 | 5,610,000 | 101.998 | 3,110,000 | 0.062 | 2,490,000 | 0.061 |
| 27/08/2025 | 0.073 | 52.750 | 4,080,000 | 102.231 | 1,780,000 | 0.070 | 2,300,000 | 0.072 |
| 26/08/2025 | 0.073 | 53.200 | 1,280,000 | 102.001 | 620,000 | 0.075 | 660,000 | 0.072 |
| 25/08/2025 | 0.068 | 54.300 | 11,270,000 | 101.447 | 7,400,000 | 0.068 | 3,630,000 | 0.067 |
| 22/08/2025 | 0.068 | 56.000 | 11,710,000 | 102.656 | 2,490,000 | 0.077 | 8,440,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |