18162 藥康麥銀六五購Ａ (认购证)
实時 按盘价 跌0.425 -0.005 (-1.163%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/02/20260.430127.500083.041
11/02/20260.405123.900085.534
10/02/20260.375120.800082.474
09/02/20260.345116.000086.547
06/02/20260.340115.200085.970
05/02/20260.320113.300082.765
04/02/20260.310109.700091.142
03/02/20260.310110.400088.047
02/02/20260.310109.400091.379
30/01/20260.325111.200090.989
29/01/20260.355115.600088.886
28/01/20260.355113.600096.096
27/01/20260.355113.600095.644
26/01/20260.355114.200093.006
23/01/20260.355114.100092.215
22/01/20260.355113.200095.120
21/01/20260.355114.100091.460
20/01/20260.355113.700092.536
19/01/20260.390118.600090.840
16/01/20260.405121.000087.860
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/02/2026 10:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。