18163 里康信證六七購Ａ (认购证)
按盘价 
0.425 -0.005 (-1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.430 | 6.660 | 400,000 | 75.314 | 200,000 | 0.430 | 200,000 | 0.429 |
| 17/09/2025 | 0.455 | 6.850 | 260,000 | 74.714 | 130,000 | 0.443 | 130,000 | 0.435 |
| 16/09/2025 | 0.430 | 6.670 | 320,000 | 74.884 | 160,000 | 0.428 | 160,000 | 0.415 |
| 15/09/2025 | 0.465 | 6.940 | 200,000 | 73.934 | 100,000 | 0.480 | 100,000 | 0.469 |
| 12/09/2025 | 0.485 | 7.010 | 120,000 | 75.813 | 60,000 | 0.503 | 60,000 | 0.515 |
| 11/09/2025 | 0.500 | 7.200 | 300,000 | 72.730 | 150,000 | 0.488 | 150,000 | 0.491 |
| 10/09/2025 | 0.500 | 7.130 | 3,700,000 | 74.965 | 1,850,000 | 0.531 | 1,850,000 | 0.535 |
| 09/09/2025 | 0.500 | 7.140 | 1,360,000 | 74.515 | 680,000 | 0.484 | 680,000 | 0.481 |
| 08/09/2025 | 0.405 | 6.490 | 640,000 | 73.924 | 320,000 | 0.393 | 320,000 | 0.390 |
| 05/09/2025 | 0.400 | 6.490 | 720,000 | 72.408 | 360,000 | 0.397 | 360,000 | 0.393 |
| 04/09/2025 | 0.405 | 6.490 | 1,410,000 | 73.438 | 810,000 | 0.417 | 600,000 | 0.426 |
| 03/09/2025 | 0.395 | 6.390 | 1,320,000 | 74.184 | 660,000 | 0.402 | 660,000 | 0.404 |
| 02/09/2025 | 0.355 | 6.110 | 840,000 | 73.820 | 420,000 | 0.355 | 400,000 | 0.357 |
| 01/09/2025 | 0.330 | 5.840 | 240,000 | 76.089 | 10,000 | 0.325 | 230,000 | 0.313 |
| 29/08/2025 | 0.275 | 5.460 | 0 | 73.833 | ||||
| 28/08/2025 | 0.275 | 5.380 | 0 | 76.100 | ||||
| 27/08/2025 | 0.280 | 5.420 | 0 | 76.029 | ||||
| 26/08/2025 | 0.310 | 5.690 | 370,000 | 76.348 | 180,000 | 0.310 | 190,000 | 0.305 |
| 25/08/2025 | 0.310 | 5.710 | 240,000 | 75.636 | 120,000 | 0.310 | 120,000 | 0.310 |
| 22/08/2025 | 0.285 | 5.510 | 10,000 | 75.185 | 10,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |