18163 里康信證六七購Ａ (认购证)
按盘价 
0.217 -0.001 (-0.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.218 | 5.390 | 0 | 74.814 | ||||
| 05/12/2025 | 0.223 | 5.440 | 0 | 74.139 | ||||
| 04/12/2025 | 0.228 | 5.490 | 0 | 73.782 | ||||
| 03/12/2025 | 0.223 | 5.400 | 0 | 75.117 | ||||
| 02/12/2025 | 0.228 | 5.450 | 0 | 74.600 | ||||
| 01/12/2025 | 0.236 | 5.510 | 410,000 | 74.758 | 410,000 | 0.243 | ||
| 28/11/2025 | 0.247 | 5.570 | 0 | 75.408 | ||||
| 27/11/2025 | 0.270 | 5.760 | 0 | 75.334 | ||||
| 26/11/2025 | 0.310 | 6.100 | 100,000 | 74.499 | 50,000 | 0.310 | 50,000 | 0.310 |
| 25/11/2025 | 0.295 | 5.980 | 80,000 | 74.150 | 40,000 | 0.296 | 40,000 | 0.305 |
| 24/11/2025 | 0.260 | 5.730 | 0 | 72.861 | ||||
| 21/11/2025 | 0.246 | 5.570 | 420,000 | 73.776 | 210,000 | 0.249 | 190,000 | 0.255 |
| 20/11/2025 | 0.275 | 5.830 | 150,000 | 73.010 | 150,000 | 0.265 | ||
| 19/11/2025 | 0.270 | 5.730 | 0 | 74.808 | ||||
| 18/11/2025 | 0.270 | 5.780 | 100,000 | 72.915 | 50,000 | 0.270 | 50,000 | 0.275 |
| 17/11/2025 | 0.290 | 5.880 | 100,000 | 74.817 | 50,000 | 0.295 | 50,000 | 0.295 |
| 14/11/2025 | 0.295 | 5.910 | 520,000 | 74.683 | 260,000 | 0.294 | 260,000 | 0.293 |
| 13/11/2025 | 0.295 | 5.900 | 150,000 | 74.862 | 150,000 | 0.295 | ||
| 12/11/2025 | 0.285 | 5.860 | 0 | 73.382 | ||||
| 11/11/2025 | 0.275 | 5.770 | 0 | 73.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |