18165 寧德信證五甲購Ｂ (认购证)
按盘价 
1.000 +0.140 (+16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.860 | 505.000 | 20,000 | 43.177 | 20,000 | 0.810 | ||
| 17/09/2025 | 0.860 | 502.500 | 20,000 | 44.786 | 20,000 | 0.820 | ||
| 16/09/2025 | 0.630 | 477.000 | 50,000 | 47.733 | 50,000 | 0.630 | ||
| 15/09/2025 | 0.510 | 465.000 | 985,000 | 46.769 | 590,000 | 0.485 | 315,000 | 0.506 |
| 12/09/2025 | 0.280 | 432.800 | 0 | 46.060 | ||||
| 11/09/2025 | 0.265 | 428.800 | 30,000 | 46.357 | 30,000 | 0.240 | ||
| 10/09/2025 | 0.275 | 426.000 | 85,000 | 48.127 | 35,000 | 0.347 | 50,000 | 0.290 |
| 09/09/2025 | 0.300 | 431.000 | 35,000 | 47.375 | 10,000 | 0.320 | 25,000 | 0.300 |
| 08/09/2025 | 0.315 | 430.400 | 50,000 | 48.458 | 50,000 | 0.360 | ||
| 05/09/2025 | 0.320 | 432.200 | 50,000 | 46.860 | 50,000 | 0.320 | ||
| 04/09/2025 | 0.245 | 420.000 | 365,000 | 46.153 | 200,000 | 0.252 | 165,000 | 0.237 |
| 03/09/2025 | 0.270 | 422.000 | 0 | 46.967 | ||||
| 02/09/2025 | 0.255 | 417.600 | 655,000 | 47.448 | 300,000 | 0.243 | 355,000 | 0.244 |
| 01/09/2025 | 0.290 | 421.000 | 30,000 | 48.412 | 30,000 | 0.290 | ||
| 29/08/2025 | 0.325 | 424.200 | 3,085,000 | 48.616 | 1,640,000 | 0.260 | 1,445,000 | 0.242 |
| 28/08/2025 | 0.241 | 407.200 | 2,020,000 | 49.050 | 1,000,000 | 0.240 | 1,020,000 | 0.236 |
| 27/08/2025 | 0.260 | 410.200 | 0 | 49.035 | ||||
| 26/08/2025 | 0.265 | 414.600 | 50,000 | 47.697 | 50,000 | 0.260 | ||
| 25/08/2025 | 0.290 | 413.000 | 100,000 | 50.031 | 50,000 | 0.335 | 50,000 | 0.290 |
| 22/08/2025 | 0.300 | 418.000 | 70,000 | 47.735 | 70,000 | 0.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |