18174 平安匯豐六一購Ａ (认购证)
按盘价 
0.177 -0.021 (-10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.198 | 55.400 | 4,560,000 | 39.876 | 2,310,000 | 0.195 | 2,250,000 | 0.197 |
| 23/07/2025 | 0.169 | 54.300 | 3,550,000 | 39.574 | 1,750,000 | 0.175 | 1,800,000 | 0.178 |
| 22/07/2025 | 0.153 | 53.500 | 0 | 39.633 | ||||
| 21/07/2025 | 0.151 | 53.400 | 600,000 | 39.526 | 300,000 | 0.147 | 300,000 | 0.153 |
| 18/07/2025 | 0.149 | 52.850 | 3,250,000 | 40.109 | 1,645,000 | 0.140 | 1,565,000 | 0.142 |
| 17/07/2025 | 0.124 | 51.500 | 2,440,000 | 40.169 | 1,220,000 | 0.132 | 1,220,000 | 0.132 |
| 16/07/2025 | 0.134 | 51.850 | 5,660,000 | 40.403 | 2,810,000 | 0.139 | 2,850,000 | 0.141 |
| 15/07/2025 | 0.146 | 52.600 | 8,400,000 | 40.019 | 4,155,000 | 0.152 | 4,230,000 | 0.151 |
| 14/07/2025 | 0.163 | 53.050 | 13,950,000 | 40.606 | 7,070,000 | 0.164 | 5,775,000 | 0.163 |
| 11/07/2025 | 0.161 | 52.850 | 53,315,000 | 40.476 | 25,595,000 | 0.165 | 27,240,000 | 0.163 |
| 10/07/2025 | 0.134 | 51.650 | 9,080,000 | 40.147 | 4,490,000 | 0.128 | 4,590,000 | 0.127 |
| 09/07/2025 | 0.108 | 49.500 | 10,000 | 41.422 | 5,000 | 0.117 | 5,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |