18184 比迪匯豐五乙購Ｂ (认购证)
按盘价 
0.028 +0.007 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.021 | 104.500 | 1,250,000 | 49.625 | 775,000 | 0.024 | 350,000 | 0.023 |
| 11/09/2025 | 0.023 | 105.200 | 15,975,000 | 49.742 | 7,700,000 | 0.023 | 7,475,000 | 0.023 |
| 10/09/2025 | 0.023 | 105.600 | 8,500,000 | 49.097 | 3,525,000 | 0.026 | 4,675,000 | 0.027 |
| 09/09/2025 | 0.024 | 105.900 | 12,050,000 | 49.064 | 6,150,000 | 0.025 | 5,900,000 | 0.025 |
| 08/09/2025 | 0.025 | 105.600 | 30,100,000 | 49.619 | 14,325,000 | 0.024 | 15,275,000 | 0.024 |
| 05/09/2025 | 0.026 | 105.600 | 10,250,000 | 49.391 | 5,350,000 | 0.026 | 4,525,000 | 0.026 |
| 04/09/2025 | 0.025 | 104.500 | 47,150,000 | 49.776 | 23,900,000 | 0.027 | 18,800,000 | 0.028 |
| 03/09/2025 | 0.032 | 108.000 | 29,675,000 | 49.159 | 15,075,000 | 0.037 | 12,575,000 | 0.034 |
| 02/09/2025 | 0.039 | 110.800 | 31,400,000 | 48.868 | 16,100,000 | 0.039 | 11,400,000 | 0.040 |
| 01/09/2025 | 0.034 | 108.400 | 54,925,000 | 49.202 | 18,475,000 | 0.032 | 33,100,000 | 0.031 |
| 29/08/2025 | 0.046 | 114.400 | 68,475,000 | 46.688 | 27,400,000 | 0.047 | 28,925,000 | 0.048 |
| 28/08/2025 | 0.038 | 112.000 | 22,275,000 | 46.239 | 8,050,000 | 0.040 | 10,650,000 | 0.039 |
| 27/08/2025 | 0.048 | 115.100 | 29,475,000 | 46.187 | 12,025,000 | 0.056 | 15,225,000 | 0.056 |
| 26/08/2025 | 0.058 | 117.600 | 63,425,000 | 46.772 | 27,125,000 | 0.061 | 29,375,000 | 0.060 |
| 25/08/2025 | 0.051 | 115.800 | 57,600,000 | 46.434 | 26,425,000 | 0.053 | 28,675,000 | 0.052 |
| 22/08/2025 | 0.047 | 114.300 | 90,775,000 | 46.164 | 44,975,000 | 0.044 | 43,425,000 | 0.043 |
| 21/08/2025 | 0.040 | 111.400 | 47,775,000 | 46.580 | 21,950,000 | 0.045 | 24,325,000 | 0.045 |
| 20/08/2025 | 0.049 | 113.400 | 47,125,000 | 47.287 | 22,775,000 | 0.047 | 23,050,000 | 0.047 |
| 19/08/2025 | 0.052 | 114.000 | 52,425,000 | 47.386 | 24,475,000 | 0.051 | 26,550,000 | 0.051 |
| 18/08/2025 | 0.054 | 113.700 | 89,975,000 | 48.076 | 41,875,000 | 0.054 | 44,925,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |