18190 小鵬瑞銀五乙購Ｂ (认购证)
按盘价 
0.133 -0.008 (-5.674%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.141 | 80.750 | 50,000 | 73.290 | 50,000 | 0.151 | ||
| 01/09/2025 | 0.161 | 83.100 | 0 | 73.276 | ||||
| 29/08/2025 | 0.169 | 83.900 | 0 | 72.599 | ||||
| 28/08/2025 | 0.181 | 84.900 | 0 | 73.170 | ||||
| 27/08/2025 | 0.250 | 92.500 | 200,000 | 71.755 | 200,000 | 0.255 | ||
| 26/08/2025 | 0.270 | 94.150 | 255,000 | 72.776 | 200,000 | 0.265 | ||
| 25/08/2025 | 0.243 | 91.500 | 0 | 72.647 | ||||
| 22/08/2025 | 0.248 | 91.900 | 300,000 | 71.915 | 300,000 | 0.235 | ||
| 21/08/2025 | 0.147 | 80.900 | 0 | 71.353 | ||||
| 20/08/2025 | 0.147 | 80.450 | 100,000 | 72.040 | 100,000 | 0.153 | ||
| 19/08/2025 | 0.128 | 77.050 | 100,000 | 73.611 | 100,000 | 0.132 | ||
| 18/08/2025 | 0.139 | 78.500 | 100,000 | 73.412 | 100,000 | 0.142 | ||
| 15/08/2025 | 0.134 | 77.400 | 0 | 73.428 | ||||
| 14/08/2025 | 0.135 | 77.650 | 0 | 72.888 | ||||
| 13/08/2025 | 0.148 | 79.800 | 200,000 | 71.668 | 200,000 | 0.140 | ||
| 12/08/2025 | 0.169 | 82.000 | 70,000 | 72.297 | 70,000 | 0.166 | ||
| 11/08/2025 | 0.189 | 83.600 | 300,000 | 73.640 | 300,000 | 0.183 | ||
| 08/08/2025 | 0.150 | 79.350 | 170,000 | 71.807 | 100,000 | 0.150 | 70,000 | 0.150 |
| 07/08/2025 | 0.135 | 76.950 | 140,000 | 72.409 | 140,000 | 0.133 | ||
| 06/08/2025 | 0.138 | 77.300 | 3,620,000 | 72.294 | 1,740,000 | 0.126 | 1,880,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |