18202 里康麥銀六六購Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.305 | 6.660 | 0 | 64.425 | ||||
| 17/09/2025 | 0.305 | 6.850 | 0 | 58.733 | ||||
| 16/09/2025 | 0.300 | 6.670 | 10,000 | 62.855 | 10,000 | 0.315 | ||
| 15/09/2025 | 0.340 | 6.940 | 0 | 63.942 | ||||
| 12/09/2025 | 0.350 | 7.010 | 0 | 63.731 | ||||
| 11/09/2025 | 0.360 | 7.200 | 130,000 | 60.118 | 130,000 | 0.358 | ||
| 10/09/2025 | 0.345 | 7.130 | 0 | 58.759 | ||||
| 09/09/2025 | 0.340 | 7.140 | 850,000 | 57.235 | 440,000 | 0.320 | 400,000 | 0.326 |
| 08/09/2025 | 0.290 | 6.490 | 1,580,000 | 64.702 | 750,000 | 0.274 | 830,000 | 0.276 |
| 05/09/2025 | 0.280 | 6.490 | 1,970,000 | 62.032 | 890,000 | 0.279 | 1,010,000 | 0.275 |
| 04/09/2025 | 0.295 | 6.490 | 1,760,000 | 65.351 | 760,000 | 0.301 | 980,000 | 0.303 |
| 03/09/2025 | 0.275 | 6.390 | 760,000 | 63.427 | 380,000 | 0.274 | 380,000 | 0.278 |
| 02/09/2025 | 6.110 | 0 | ||||||
| 01/09/2025 | 5.840 | 0 | ||||||
| 29/08/2025 | 5.460 | 0 | ||||||
| 28/08/2025 | 5.380 | 0 | ||||||
| 27/08/2025 | 5.420 | 0 | ||||||
| 26/08/2025 | 5.690 | 0 | ||||||
| 25/08/2025 | 5.710 | 0 | ||||||
| 22/08/2025 | 5.510 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |