18204 綠藥華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.0102.1100128.471
27/05/20260.0102.2100121.748
26/05/20260.0102.2300119.802
22/05/20260.0102.2600115.137
21/05/20260.0102.2400115.518
20/05/20260.0102.2600113.731
19/05/20260.0102.2800111.973
18/05/20260.0102.2500112.896
15/05/20260.0102.3500105.821
14/05/20260.0102.4200101.786
13/05/20260.0102.450099.787
12/05/20260.0102.480097.861
11/05/20260.0102.600091.892
08/05/20260.0102.610089.981
07/05/20260.0102.610089.504
06/05/20260.0102.540092.075
05/05/20260.0102.530092.060
04/05/20260.0102.560090.281
30/04/20260.0102.570088.062
29/04/20260.0102.660083.917
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。