18209 洛鉬摩通六二購Ｂ (认购证)
按盘价 
1.060 -0.140 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 1.200 | 16.470 | 0 | 75.364 | ||||
| 14/11/2025 | 1.330 | 17.220 | 0 | 70.996 | ||||
| 13/11/2025 | 1.360 | 17.550 | 0 | 50.817 | ||||
| 12/11/2025 | 1.200 | 16.640 | 0 | 60.331 | ||||
| 11/11/2025 | 1.200 | 16.490 | 0 | 71.195 | ||||
| 10/11/2025 | 1.200 | 16.600 | 0 | 62.762 | ||||
| 07/11/2025 | 1.200 | 16.600 | 0 | 61.603 | ||||
| 06/11/2025 | 1.200 | 16.630 | 0 | 58.671 | ||||
| 05/11/2025 | 1.030 | 15.700 | 0 | 59.282 | ||||
| 04/11/2025 | 1.030 | 15.450 | 0 | 72.947 | ||||
| 03/11/2025 | 1.170 | 16.270 | 0 | 71.056 | ||||
| 31/10/2025 | 1.290 | 16.820 | 0 | 76.544 | ||||
| 30/10/2025 | 1.330 | 17.430 | 0 | |||||
| 28/10/2025 | 1.230 | 16.650 | 0 | 65.637 | ||||
| 27/10/2025 | 1.280 | 17.040 | 0 | 55.776 | ||||
| 24/10/2025 | 1.130 | 16.200 | 0 | 57.972 | ||||
| 23/10/2025 | 0.970 | 15.260 | 0 | 60.904 | ||||
| 22/10/2025 | 0.890 | 14.830 | 0 | 59.264 | ||||
| 21/10/2025 | 0.880 | 14.720 | 0 | 61.521 | ||||
| 20/10/2025 | 0.880 | 14.720 | 0 | 61.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |