18212 金軟摩通六九購Ａ (认购证)
按盘价 
0.134 -0.002 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.136 | 35.580 | 0 | 76.445 | ||||
| 17/09/2025 | 0.136 | 35.700 | 0 | 75.930 | ||||
| 16/09/2025 | 0.127 | 34.500 | 0 | 76.774 | ||||
| 15/09/2025 | 0.130 | 34.920 | 0 | 76.327 | ||||
| 12/09/2025 | 0.129 | 34.780 | 0 | 76.116 | ||||
| 11/09/2025 | 0.123 | 34.020 | 0 | 76.395 | ||||
| 10/09/2025 | 0.123 | 34.000 | 0 | 76.355 | ||||
| 09/09/2025 | 0.117 | 33.340 | 0 | 76.257 | ||||
| 08/09/2025 | 0.116 | 33.140 | 0 | 76.449 | ||||
| 05/09/2025 | 0.111 | 32.600 | 0 | 76.054 | ||||
| 04/09/2025 | 0.110 | 31.880 | 0 | 78.003 | ||||
| 03/09/2025 | 0.126 | 33.240 | 0 | 79.306 | ||||
| 02/09/2025 | 0.132 | 33.800 | 0 | 79.690 | ||||
| 01/09/2025 | 0.140 | 34.720 | 40,000 | 79.283 | 20,000 | 0.139 | 20,000 | 0.137 |
| 29/08/2025 | 0.136 | 34.080 | 20,000 | 79.737 | 10,000 | 0.136 | 10,000 | 0.135 |
| 28/08/2025 | 0.140 | 34.620 | 0 | 79.196 | ||||
| 27/08/2025 | 0.140 | 34.540 | 40,000 | 79.364 | 30,000 | 0.150 | 10,000 | 0.152 |
| 26/08/2025 | 0.148 | 35.200 | 0 | 80.794 | ||||
| 25/08/2025 | 0.151 | 35.720 | 80,000 | 79.946 | 40,000 | 0.148 | 40,000 | 0.149 |
| 22/08/2025 | 0.144 | 34.900 | 100,000 | 80.013 | 100,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |