18213 亞盛華泰六六購Ａ (认购证)
按盘价 
0.125 -0.008 (-6.015%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.133 | 76.900 | 120,000 | 87.829 | 80,000 | 0.135 | 40,000 | 0.128 |
| 17/09/2025 | 0.132 | 76.150 | 290,000 | 88.536 | 20,000 | 0.132 | 270,000 | 0.126 |
| 16/09/2025 | 0.133 | 76.750 | 450,000 | 87.847 | 10,000 | 0.131 | 440,000 | 0.131 |
| 15/09/2025 | 0.136 | 76.150 | 2,910,000 | 89.802 | 1,410,000 | 0.140 | 1,420,000 | 0.142 |
| 12/09/2025 | 0.148 | 79.300 | 860,000 | 88.455 | 250,000 | 0.148 | 540,000 | 0.149 |
| 11/09/2025 | 0.144 | 77.550 | 16,090,000 | 89.765 | 6,920,000 | 0.138 | 7,850,000 | 0.138 |
| 10/09/2025 | 0.149 | 78.900 | 4,380,000 | 89.156 | 2,320,000 | 0.154 | 2,060,000 | 0.156 |
| 09/09/2025 | 0.155 | 80.250 | 2,490,000 | 88.882 | 900,000 | 0.154 | 1,590,000 | 0.152 |
| 08/09/2025 | 0.160 | 81.250 | 63,160,000 | 88.802 | 31,170,000 | 0.165 | 31,980,000 | 0.165 |
| 05/09/2025 | 0.157 | 79.350 | 25,830,000 | 90.446 | 12,800,000 | 0.150 | 13,030,000 | 0.149 |
| 04/09/2025 | 0.140 | 75.050 | 76,580,000 | 91.384 | 36,410,000 | 0.151 | 39,940,000 | 0.150 |
| 03/09/2025 | 0.166 | 80.550 | 6,100,000 | 91.240 | 1,050,000 | 0.169 | 5,050,000 | 0.168 |
| 02/09/2025 | 0.177 | 82.350 | 12,460,000 | 91.990 | 6,220,000 | 0.175 | 6,220,000 | 0.176 |
| 01/09/2025 | 0.184 | 83.250 | 32,180,000 | 92.647 | 15,560,000 | 0.182 | 16,620,000 | 0.183 |
| 29/08/2025 | 0.185 | 83.150 | 940,000 | 92.671 | 520,000 | 0.177 | 380,000 | 0.175 |
| 28/08/2025 | 0.173 | 80.800 | 15,500,000 | 92.463 | 7,670,000 | 0.174 | 7,780,000 | 0.174 |
| 27/08/2025 | 0.172 | 80.500 | 2,910,000 | 92.473 | 1,440,000 | 0.187 | 1,420,000 | 0.187 |
| 26/08/2025 | 0.187 | 83.500 | 7,210,000 | 93.173 | 3,450,000 | 0.188 | 3,740,000 | 0.188 |
| 25/08/2025 | 0.205 | 86.150 | 23,060,000 | 94.371 | 11,100,000 | 0.206 | 11,770,000 | 0.206 |
| 22/08/2025 | 0.227 | 90.650 | 12,720,000 | 93.190 | 6,410,000 | 0.228 | 6,310,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |