18213 亞盛華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 49.500 | 0 | 83.212 | ||||
| 21/01/2026 | 0.010 | 49.960 | 0 | 82.159 | ||||
| 20/01/2026 | 0.010 | 50.900 | 0 | 80.314 | ||||
| 19/01/2026 | 0.010 | 50.750 | 20,000 | 80.311 | 20,000 | 0.010 | ||
| 16/01/2026 | 0.011 | 52.150 | 20,000 | 78.920 | 20,000 | 0.012 | ||
| 15/01/2026 | 0.012 | 53.400 | 0 | 78.188 | ||||
| 14/01/2026 | 0.015 | 54.500 | 0 | 80.329 | ||||
| 13/01/2026 | 0.015 | 54.350 | 0 | 80.284 | ||||
| 12/01/2026 | 0.015 | 54.650 | 0 | 79.549 | ||||
| 09/01/2026 | 0.015 | 54.950 | 370,000 | 78.352 | 370,000 | 0.015 | ||
| 08/01/2026 | 0.015 | 54.300 | 220,000 | 79.173 | 20,000 | 0.014 | ||
| 07/01/2026 | 0.016 | 55.850 | 350,000 | 77.691 | 330,000 | 0.015 | ||
| 06/01/2026 | 0.013 | 51.500 | 0 | 80.619 | ||||
| 05/01/2026 | 0.013 | 52.150 | 50,000 | 79.315 | 50,000 | 0.015 | ||
| 02/01/2026 | 0.013 | 50.900 | 10,000 | 80.689 | 10,000 | 0.013 | ||
| 31/12/2025 | 0.014 | 52.250 | 0 | 79.404 | ||||
| 30/12/2025 | 0.014 | 51.550 | 0 | 80.294 | ||||
| 29/12/2025 | 0.014 | 51.500 | 10,000 | 80.152 | 10,000 | 0.014 | ||
| 24/12/2025 | 0.016 | 53.600 | 0 | 78.213 | ||||
| 23/12/2025 | 0.016 | 54.000 | 0 | 77.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |