18217 洛鉬信證六二購Ａ (认购证)
按盘价 
0.350 +0.055 (+18.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.295 | 10.070 | 3,885,000 | 61.120 | 1,920,000 | 0.300 | 1,890,000 | 0.300 |
| 11/08/2025 | 0.295 | 10.010 | 720,000 | 62.009 | 360,000 | 0.278 | 360,000 | 0.280 |
| 08/08/2025 | 0.290 | 9.980 | 45,000 | 61.215 | 45,000 | 0.290 | ||
| 07/08/2025 | 0.247 | 9.560 | 10,830,000 | 60.783 | 5,415,000 | 0.243 | 5,415,000 | 0.242 |
| 06/08/2025 | 0.247 | 9.480 | 3,600,000 | 62.019 | 1,800,000 | 0.248 | 1,800,000 | 0.248 |
| 05/08/2025 | 0.249 | 9.420 | 10,920,000 | 63.217 | 5,460,000 | 0.243 | 5,460,000 | 0.243 |
| 04/08/2025 | 0.232 | 9.170 | 12,570,000 | 64.145 | 6,285,000 | 0.228 | 6,285,000 | 0.226 |
| 01/08/2025 | 0.215 | 8.900 | 2,700,000 | 64.942 | 1,350,000 | 0.227 | 1,350,000 | 0.227 |
| 31/07/2025 | 0.221 | 8.940 | 4,410,000 | 65.257 | 2,205,000 | 0.229 | 2,205,000 | 0.230 |
| 30/07/2025 | 0.270 | 9.480 | 0 | 64.959 | ||||
| 29/07/2025 | 0.255 | 9.340 | 0 | 64.583 | ||||
| 28/07/2025 | 0.246 | 9.170 | 0 | 65.641 | ||||
| 25/07/2025 | 0.280 | 9.310 | 0 | 68.838 | ||||
| 24/07/2025 | 0.280 | 9.390 | 0 | 67.328 | ||||
| 23/07/2025 | 0.265 | 9.180 | 0 | 68.071 | ||||
| 22/07/2025 | 0.275 | 9.180 | 1,260,000 | 69.669 | 630,000 | 0.246 | 630,000 | 0.242 |
| 21/07/2025 | 0.225 | 8.570 | 3,930,000 | 70.536 | 1,965,000 | 0.223 | 1,965,000 | 0.223 |
| 18/07/2025 | 0.192 | 8.130 | 5,580,000 | 70.756 | 2,790,000 | 0.190 | 2,790,000 | 0.190 |
| 17/07/2025 | 0.169 | 7.820 | 1,980,000 | 70.785 | 990,000 | 0.173 | 990,000 | 0.177 |
| 16/07/2025 | 0.184 | 7.980 | 2,880,000 | 71.220 | 1,440,000 | 0.184 | 1,440,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |