18217 洛鉬信證六二購Ａ (认购证)
按盘价 
1.180 -0.140 (-10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 1.180 | 16.470 | 0 | 70.481 | ||||
| 14/11/2025 | 1.320 | 17.220 | 0 | 70.467 | ||||
| 13/11/2025 | 1.330 | 17.550 | 0 | 28.008 | ||||
| 12/11/2025 | 1.170 | 16.640 | 0 | 51.989 | ||||
| 11/11/2025 | 1.170 | 16.490 | 0 | 63.344 | ||||
| 10/11/2025 | 1.170 | 16.600 | 0 | 54.768 | ||||
| 07/11/2025 | 1.170 | 16.600 | 0 | 53.790 | ||||
| 06/11/2025 | 1.160 | 16.630 | 0 | 44.653 | ||||
| 05/11/2025 | 1.000 | 15.700 | 0 | 52.152 | ||||
| 04/11/2025 | 1.000 | 15.450 | 0 | 65.732 | ||||
| 03/11/2025 | 1.150 | 16.270 | 0 | 66.844 | ||||
| 31/10/2025 | 1.270 | 16.820 | 0 | 72.139 | ||||
| 30/10/2025 | 1.320 | 17.430 | 0 | 45.288 | ||||
| 28/10/2025 | 1.230 | 16.650 | 0 | 68.220 | ||||
| 27/10/2025 | 1.270 | 17.040 | 0 | 57.281 | ||||
| 24/10/2025 | 1.100 | 16.200 | 0 | 51.150 | ||||
| 23/10/2025 | 0.930 | 15.260 | 0 | 51.573 | ||||
| 22/10/2025 | 0.880 | 14.830 | 0 | 58.394 | ||||
| 21/10/2025 | 0.880 | 14.720 | 0 | 62.781 | ||||
| 20/10/2025 | 0.880 | 14.720 | 0 | 62.504 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |