18219 嗶哩摩通六一購Ａ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.265 | 212.000 | 1,478,000 | 73.166 | 606,000 | 0.269 | 820,000 | 0.264 |
| 18/09/2025 | 0.260 | 211.200 | 1,682,000 | 72.607 | 1,228,000 | 0.275 | 452,000 | 0.248 |
| 17/09/2025 | 0.295 | 217.800 | 1,430,000 | 72.731 | 610,000 | 0.294 | 820,000 | 0.307 |
| 16/09/2025 | 0.270 | 212.000 | 29,978,000 | 73.315 | 15,536,000 | 0.307 | 14,442,000 | 0.308 |
| 15/09/2025 | 0.260 | 208.600 | 5,394,000 | 74.327 | 3,104,000 | 0.252 | 2,288,000 | 0.249 |
| 12/09/2025 | 0.216 | 198.800 | 2,332,000 | 73.510 | 1,098,000 | 0.232 | 1,234,000 | 0.227 |
| 11/09/2025 | 0.202 | 194.000 | 4,474,000 | 74.616 | 2,050,000 | 0.200 | 2,424,000 | 0.202 |
| 10/09/2025 | 0.227 | 198.900 | 4,164,000 | 75.197 | 3,110,000 | 0.213 | 1,052,000 | 0.227 |
| 09/09/2025 | 0.174 | 184.900 | 2,962,000 | 75.911 | 2,626,000 | 0.163 | 336,000 | 0.153 |
| 08/09/2025 | 0.142 | 175.200 | 4,362,000 | 76.322 | 1,714,000 | 0.139 | 2,510,000 | 0.138 |
| 05/09/2025 | 0.150 | 176.700 | 43,196,000 | 76.149 | 21,536,000 | 0.139 | 21,614,000 | 0.139 |
| 04/09/2025 | 0.149 | 175.400 | 5,896,000 | 76.750 | 2,728,000 | 0.161 | 3,088,000 | 0.159 |
| 03/09/2025 | 0.151 | 175.300 | 55,476,000 | 77.052 | 27,680,000 | 0.153 | 27,670,000 | 0.153 |
| 02/09/2025 | 0.166 | 178.300 | 3,638,000 | 77.962 | 1,812,000 | 0.174 | 1,808,000 | 0.174 |
| 01/09/2025 | 0.189 | 184.100 | 8,414,000 | 77.904 | 5,870,000 | 0.186 | 2,400,000 | 0.178 |
| 29/08/2025 | 0.180 | 180.900 | 5,990,000 | 77.814 | 3,460,000 | 0.170 | 2,530,000 | 0.166 |
| 28/08/2025 | 0.152 | 172.600 | 4,276,000 | 78.069 | 2,320,000 | 0.153 | 1,956,000 | 0.155 |
| 27/08/2025 | 0.163 | 175.900 | 7,650,000 | 77.612 | 400,000 | 0.181 | 7,250,000 | 0.175 |
| 26/08/2025 | 0.180 | 180.100 | 1,888,000 | 78.291 | 750,000 | 0.192 | 1,108,000 | 0.185 |
| 25/08/2025 | 0.209 | 186.700 | 1,936,000 | 78.683 | 1,470,000 | 0.207 | 466,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |