18224 快手摩利六乙沽Ａ (认沽证)
按盘价 
0.101 -0.001 (-0.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.102 | 71.750 | 1,090,000 | 51.536 | 645,000 | 0.102 | 345,000 | 0.101 |
| 01/09/2025 | 0.095 | 73.600 | 1,810,000 | 51.247 | 855,000 | 0.092 | 955,000 | 0.091 |
| 29/08/2025 | 0.091 | 75.350 | 910,000 | 51.440 | 455,000 | 0.091 | 455,000 | 0.092 |
| 28/08/2025 | 0.089 | 76.450 | 380,000 | 51.697 | 230,000 | 0.090 | 150,000 | 0.089 |
| 27/08/2025 | 0.090 | 76.450 | 635,000 | 51.902 | 355,000 | 0.088 | 280,000 | 0.089 |
| 26/08/2025 | 0.080 | 79.100 | 700,000 | 49.807 | 350,000 | 0.083 | 350,000 | 0.083 |
| 25/08/2025 | 0.080 | 78.750 | 1,955,000 | 49.518 | 1,060,000 | 0.083 | 875,000 | 0.084 |
| 22/08/2025 | 0.092 | 74.900 | 2,330,000 | 49.939 | 1,155,000 | 0.097 | 1,175,000 | 0.097 |
| 21/08/2025 | 0.101 | 71.750 | 670,000 | 49.605 | 285,000 | 0.102 | 385,000 | 0.102 |
| 20/08/2025 | 0.101 | 71.900 | 1,470,000 | 49.678 | 575,000 | 0.105 | 895,000 | 0.107 |
| 19/08/2025 | 0.095 | 74.000 | 1,040,000 | 49.843 | 520,000 | 0.097 | 520,000 | 0.096 |
| 18/08/2025 | 0.096 | 73.700 | 1,410,000 | 49.806 | 705,000 | 0.094 | 705,000 | 0.095 |
| 15/08/2025 | 0.095 | 74.800 | 530,000 | 50.254 | 280,000 | 0.094 | 250,000 | 0.094 |
| 14/08/2025 | 0.093 | 75.200 | 460,000 | 50.020 | 230,000 | 0.093 | 230,000 | 0.093 |
| 13/08/2025 | 0.095 | 74.950 | 660,000 | 50.270 | 330,000 | 0.098 | 330,000 | 0.098 |
| 12/08/2025 | 0.101 | 71.600 | 8,640,000 | 48.981 | 8,315,000 | 0.097 | 325,000 | 0.096 |
| 11/08/2025 | 0.082 | 78.900 | 360,000 | 49.699 | 170,000 | 0.082 | 190,000 | 0.081 |
| 08/08/2025 | 0.082 | 79.150 | 390,000 | 49.724 | 205,000 | 0.080 | 185,000 | 0.081 |
| 07/08/2025 | 0.079 | 80.000 | 220,000 | 49.481 | 110,000 | 0.078 | 110,000 | 0.077 |
| 06/08/2025 | 0.080 | 79.900 | 420,000 | 49.532 | 200,000 | 0.082 | 220,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |