18228 比迪中銀六七購Ａ (认购证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.069 | 102.800 | 200,000 | 45.203 | 200,000 | 0.064 | ||
| 12/11/2025 | 0.062 | 100.500 | 3,564,000 | 45.220 | 2,163,000 | 0.062 | 1,286,000 | 0.060 |
| 11/11/2025 | 0.064 | 101.300 | 5,618,000 | 44.894 | 2,274,000 | 0.065 | 3,164,000 | 0.064 |
| 10/11/2025 | 0.067 | 101.800 | 5,844,000 | 45.263 | 2,743,000 | 0.066 | 3,101,000 | 0.066 |
| 07/11/2025 | 0.056 | 97.900 | 1,828,000 | 45.304 | 1,022,000 | 0.056 | 806,000 | 0.055 |
| 06/11/2025 | 0.054 | 97.650 | 915,000 | 44.753 | 253,000 | 0.051 | 550,000 | 0.050 |
| 05/11/2025 | 0.050 | 95.400 | 3,521,000 | 45.478 | 1,584,000 | 0.048 | 1,801,000 | 0.048 |
| 04/11/2025 | 0.055 | 97.100 | 3,289,000 | 45.415 | 1,478,000 | 0.058 | 1,811,000 | 0.059 |
| 03/11/2025 | 0.061 | 99.100 | 4,836,000 | 45.358 | 2,012,000 | 0.060 | 2,824,000 | 0.059 |
| 31/10/2025 | 0.066 | 100.600 | 11,625,000 | 45.193 | 2,460,000 | 0.064 | 8,953,000 | 0.063 |
| 30/10/2025 | 0.079 | 104.200 | 350,000 | 45.380 | 115,000 | 0.084 | 235,000 | 0.082 |
| 28/10/2025 | 0.081 | 104.800 | 280,000 | 45.103 | 100,000 | 0.084 | 180,000 | 0.082 |
| 27/10/2025 | 0.085 | 105.700 | 150,000 | 45.225 | 150,000 | 0.087 | ||
| 24/10/2025 | 0.082 | 104.000 | 330,000 | 45.897 | 170,000 | 0.082 | 160,000 | 0.081 |
| 23/10/2025 | 0.080 | 103.900 | 880,000 | 45.317 | 315,000 | 0.077 | 565,000 | 0.073 |
| 22/10/2025 | 0.079 | 102.900 | 208,000 | 45.991 | 208,000 | 0.078 | ||
| 21/10/2025 | 0.082 | 103.900 | 820,000 | 45.781 | 220,000 | 0.088 | 500,000 | 0.086 |
| 20/10/2025 | 0.085 | 104.800 | 2,598,000 | 45.613 | 1,480,000 | 0.086 | 872,000 | 0.085 |
| 17/10/2025 | 0.080 | 103.200 | 11,412,000 | 45.576 | 2,404,000 | 0.094 | 8,863,000 | 0.087 |
| 16/10/2025 | 0.097 | 107.600 | 2,758,000 | 45.639 | 1,142,000 | 0.099 | 1,506,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |