18230 中宏中銀五乙購Ａ (认购证)
按盘价 
0.280 +0.056 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.224 | 25.280 | 53,165,000 | 64.679 | 26,290,000 | 0.237 | 26,685,000 | 0.238 |
| 17/09/2025 | 0.265 | 25.800 | 42,090,000 | 67.708 | 21,165,000 | 0.245 | 20,925,000 | 0.244 |
| 16/09/2025 | 0.260 | 25.840 | 27,075,000 | 66.209 | 13,255,000 | 0.252 | 13,720,000 | 0.251 |
| 15/09/2025 | 0.320 | 26.600 | 2,965,000 | 70.103 | 1,485,000 | 0.328 | 1,480,000 | 0.328 |
| 12/09/2025 | 0.335 | 26.840 | 4,180,000 | 69.604 | 2,125,000 | 0.323 | 2,050,000 | 0.322 |
| 11/09/2025 | 0.265 | 25.080 | 2,470,000 | 71.680 | 1,265,000 | 0.256 | 1,165,000 | 0.255 |
| 10/09/2025 | 0.226 | 24.200 | 33,215,000 | 71.061 | 16,615,000 | 0.227 | 16,600,000 | 0.227 |
| 09/09/2025 | 0.217 | 23.960 | 89,450,000 | 70.868 | 44,665,000 | 0.225 | 44,725,000 | 0.225 |
| 08/09/2025 | 0.238 | 24.600 | 21,880,000 | 69.556 | 10,880,000 | 0.242 | 10,950,000 | 0.242 |
| 05/09/2025 | 0.260 | 24.960 | 20,370,000 | 69.804 | 10,780,000 | 0.242 | 9,240,000 | 0.240 |
| 04/09/2025 | 0.216 | 23.740 | 37,210,000 | 70.772 | 17,830,000 | 0.226 | 19,370,000 | 0.226 |
| 03/09/2025 | 0.280 | 25.300 | 1,705,000 | 70.033 | 860,000 | 0.271 | 770,000 | 0.269 |
| 02/09/2025 | 0.265 | 24.860 | 2,450,000 | 70.709 | 1,230,000 | 0.291 | 1,215,000 | 0.291 |
| 01/09/2025 | 0.310 | 25.700 | 290,000 | 71.533 | 145,000 | 0.315 | 145,000 | 0.311 |
| 29/08/2025 | 0.305 | 25.440 | 3,430,000 | 71.858 | 1,720,000 | 0.306 | 1,710,000 | 0.306 |
| 28/08/2025 | 0.295 | 25.200 | 780,000 | 71.758 | 390,000 | 0.296 | 390,000 | 0.295 |
| 27/08/2025 | 0.295 | 25.200 | 2,690,000 | 71.462 | 1,335,000 | 0.302 | 1,355,000 | 0.302 |
| 26/08/2025 | 0.285 | 24.920 | 1,090,000 | 72.327 | 545,000 | 0.294 | 545,000 | 0.292 |
| 25/08/2025 | 0.285 | 24.540 | 2,950,000 | 74.974 | 1,525,000 | 0.316 | 1,425,000 | 0.317 |
| 22/08/2025 | 0.285 | 24.640 | 580,000 | 73.331 | 305,000 | 0.279 | 275,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |