18238 美團華泰五乙購Ｃ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.017 | 96.100 | 1,630,000 | 50.040 | 780,000 | 0.017 | ||
| 21/10/2025 | 0.019 | 96.500 | 430,000 | 50.863 | 100,000 | 0.021 | 50,000 | 0.020 |
| 20/10/2025 | 0.020 | 96.650 | 4,990,000 | 51.107 | 3,030,000 | 0.019 | 1,960,000 | 0.019 |
| 17/10/2025 | 0.017 | 94.500 | 4,490,000 | 50.739 | 1,660,000 | 0.019 | 1,850,000 | 0.020 |
| 16/10/2025 | 0.024 | 98.750 | 1,360,000 | 49.294 | 690,000 | 0.023 | 500,000 | 0.027 |
| 15/10/2025 | 0.027 | 99.900 | 3,600,000 | 49.216 | 810,000 | 0.026 | 2,110,000 | 0.027 |
| 14/10/2025 | 0.026 | 98.300 | 11,400,000 | 50.896 | 7,380,000 | 0.028 | 3,390,000 | 0.028 |
| 13/10/2025 | 0.029 | 99.800 | 26,040,000 | 50.134 | 10,670,000 | 0.031 | 13,220,000 | 0.031 |
| 10/10/2025 | 0.034 | 101.700 | 62,070,000 | 49.135 | 27,910,000 | 0.038 | 32,140,000 | 0.039 |
| 09/10/2025 | 0.042 | 103.600 | 62,290,000 | 50.335 | 27,910,000 | 0.043 | 29,870,000 | 0.043 |
| 08/10/2025 | 0.043 | 103.700 | 51,990,000 | 50.402 | 28,190,000 | 0.043 | 23,030,000 | 0.042 |
| 06/10/2025 | 0.049 | 105.600 | 46,510,000 | 49.637 | 19,920,000 | 0.057 | 24,810,000 | 0.055 |
| 03/10/2025 | 0.053 | 106.100 | 32,990,000 | 49.897 | 14,790,000 | 0.052 | 15,550,000 | 0.052 |
| 02/10/2025 | 0.052 | 105.800 | 21,200,000 | 49.609 | 11,590,000 | 0.056 | 3,560,000 | 0.054 |
| 30/09/2025 | 0.050 | 104.500 | 9,090,000 | 50.282 | 3,270,000 | 0.047 | 2,660,000 | 0.047 |
| 29/09/2025 | 0.048 | 102.800 | 12,050,000 | 51.956 | 5,860,000 | 0.049 | 5,030,000 | 0.049 |
| 26/09/2025 | 0.043 | 100.600 | 3,390,000 | 52.065 | 3,010,000 | 0.047 | ||
| 25/09/2025 | 0.049 | 102.300 | 26,930,000 | 52.162 | 12,260,000 | 0.045 | 13,200,000 | 0.046 |
| 24/09/2025 | 0.046 | 102.200 | 92,930,000 | 50.391 | 46,730,000 | 0.048 | 43,620,000 | 0.048 |
| 23/09/2025 | 0.043 | 101.000 | 80,290,000 | 50.588 | 36,490,000 | 0.047 | 40,970,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |