18253 里康花旗六五購Ａ (认购证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.320 | 6.660 | 50,000 | 69.919 | 40,000 | 0.320 | 10,000 | 0.330 |
| 17/09/2025 | 0.345 | 6.850 | 500,000 | 69.910 | 250,000 | 0.320 | 250,000 | 0.320 |
| 16/09/2025 | 0.325 | 6.670 | 1,600,000 | 70.644 | 730,000 | 0.333 | 870,000 | 0.341 |
| 15/09/2025 | 0.360 | 6.940 | 560,000 | 70.502 | 280,000 | 0.369 | 280,000 | 0.369 |
| 12/09/2025 | 0.375 | 7.010 | 230,000 | 71.393 | 120,000 | 0.400 | 110,000 | 0.403 |
| 11/09/2025 | 0.395 | 7.200 | 920,000 | 69.935 | 450,000 | 0.385 | 460,000 | 0.379 |
| 10/09/2025 | 0.390 | 7.130 | 4,530,000 | 70.834 | 2,250,000 | 0.422 | 2,280,000 | 0.421 |
| 09/09/2025 | 0.385 | 7.140 | 1,600,000 | 69.232 | 810,000 | 0.366 | 790,000 | 0.357 |
| 08/09/2025 | 0.305 | 6.490 | 1,520,000 | 70.101 | 760,000 | 0.298 | 760,000 | 0.299 |
| 05/09/2025 | 0.305 | 6.490 | 1,460,000 | 69.676 | 730,000 | 0.298 | 730,000 | 0.293 |
| 04/09/2025 | 0.310 | 6.490 | 0 | 70.719 | ||||
| 03/09/2025 | 0.295 | 6.390 | 100,000 | 69.939 | 100,000 | 0.295 | ||
| 02/09/2025 | 0.270 | 6.110 | 60,000 | 72.088 | 60,000 | 0.272 | ||
| 01/09/2025 | 0.242 | 5.840 | 19,500,000 | 72.652 | 9,420,000 | 0.239 | 9,780,000 | 0.238 |
| 29/08/2025 | 0.208 | 5.460 | 27,310,000 | 74.032 | 13,640,000 | 0.204 | 13,670,000 | 0.204 |
| 28/08/2025 | 0.201 | 5.380 | 19,800,000 | 74.229 | 9,900,000 | 0.198 | 9,900,000 | 0.197 |
| 27/08/2025 | 0.205 | 5.420 | 18,170,000 | 74.055 | 9,090,000 | 0.215 | 9,080,000 | 0.215 |
| 26/08/2025 | 0.234 | 5.690 | 4,550,000 | 74.993 | 2,270,000 | 0.233 | 2,280,000 | 0.232 |
| 25/08/2025 | 0.236 | 5.710 | 10,100,000 | 74.808 | 5,040,000 | 0.232 | 4,990,000 | 0.232 |
| 22/08/2025 | 0.215 | 5.510 | 6,660,000 | 74.504 | 3,330,000 | 0.215 | 3,330,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |