18258 友邦摩利六甲購Ａ (认购证)
按盘价 
0.117 +0.007 (+6.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.110 | 71.050 | 0 | 32.920 | ||||
| 23/10/2025 | 0.110 | 70.900 | 440,000 | 33.087 | 220,000 | 0.110 | 220,000 | 0.111 |
| 22/10/2025 | 0.110 | 70.550 | 240,000 | 33.543 | 120,000 | 0.118 | 120,000 | 0.118 |
| 21/10/2025 | 0.131 | 72.900 | 240,000 | 33.830 | 120,000 | 0.136 | 120,000 | 0.135 |
| 20/10/2025 | 0.125 | 72.100 | 0 | 33.925 | ||||
| 17/10/2025 | 0.103 | 69.050 | 0 | 34.195 | ||||
| 16/10/2025 | 0.113 | 70.600 | 200,000 | 33.773 | 100,000 | 0.114 | 100,000 | 0.113 |
| 15/10/2025 | 0.116 | 71.000 | 1,200,000 | 33.685 | 600,000 | 0.117 | 600,000 | 0.118 |
| 14/10/2025 | 0.111 | 70.100 | 2,120,000 | 34.063 | 1,060,000 | 0.121 | 1,060,000 | 0.121 |
| 13/10/2025 | 0.124 | 71.750 | 3,160,000 | 33.944 | 1,580,000 | 0.122 | 1,580,000 | 0.121 |
| 10/10/2025 | 0.140 | 73.900 | 3,210,000 | 33.336 | 1,610,000 | 0.143 | 1,600,000 | 0.143 |
| 09/10/2025 | 0.145 | 74.100 | 1,520,000 | 33.819 | 760,000 | 0.146 | 760,000 | 0.146 |
| 08/10/2025 | 0.145 | 74.650 | 4,900,000 | 32.932 | 2,450,000 | 0.147 | 2,450,000 | 0.147 |
| 06/10/2025 | 0.152 | 75.200 | 3,240,000 | 33.212 | 1,620,000 | 0.151 | 1,620,000 | 0.151 |
| 03/10/2025 | 0.142 | 74.250 | 1,240,000 | 32.864 | 620,000 | 0.143 | 620,000 | 0.142 |
| 02/10/2025 | 0.146 | 74.550 | 1,200,000 | 33.022 | 670,000 | 0.148 | 530,000 | 0.147 |
| 30/09/2025 | 0.150 | 74.650 | 400,000 | 33.350 | 200,000 | 0.150 | 200,000 | 0.147 |
| 29/09/2025 | 0.146 | 74.350 | 790,000 | 33.100 | 390,000 | 0.141 | 400,000 | 0.139 |
| 26/09/2025 | 0.124 | 71.700 | 380,000 | 33.170 | 190,000 | 0.120 | 190,000 | 0.118 |
| 25/09/2025 | 0.119 | 71.250 | 360,000 | 32.903 | 110,000 | 0.122 | 250,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |