18263 民行麥銀六六購Ａ (认购证)
按盘价 
0.126 -0.022 (-14.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.148 | 4.920 | 3,910,000 | 47.322 | 2,255,000 | 0.140 | 1,555,000 | 0.138 |
| 11/08/2025 | 0.131 | 4.820 | 2,495,000 | 47.124 | 1,068,000 | 0.132 | 1,375,000 | 0.132 |
| 08/08/2025 | 0.148 | 4.910 | 900,000 | 47.150 | 450,000 | 0.151 | 450,000 | 0.150 |
| 07/08/2025 | 0.149 | 4.910 | 2,000,000 | 47.161 | 1,000,000 | 0.146 | 1,000,000 | 0.145 |
| 06/08/2025 | 0.145 | 4.870 | 3,080,000 | 47.366 | 1,540,000 | 0.150 | 1,540,000 | 0.151 |
| 05/08/2025 | 0.164 | 4.960 | 1,270,000 | 47.631 | 630,000 | 0.151 | 640,000 | 0.151 |
| 04/08/2025 | 0.141 | 4.830 | 1,310,000 | 47.437 | 990,000 | 0.136 | 320,000 | 0.134 |
| 01/08/2025 | 0.127 | 4.720 | 0 | 47.485 | ||||
| 31/07/2025 | 0.127 | 4.730 | 570,000 | 47.254 | 160,000 | 0.138 | 410,000 | 0.133 |
| 30/07/2025 | 0.158 | 4.890 | 480,000 | 47.699 | 240,000 | 0.167 | 240,000 | 0.165 |
| 29/07/2025 | 0.151 | 4.890 | 1,086,500 | 47.033 | 1,056,500 | 0.159 | ||
| 28/07/2025 | 0.183 | 5.040 | 1,002,500 | 47.423 | 450,000 | 0.197 | 552,500 | 0.195 |
| 25/07/2025 | 0.194 | 5.070 | 727,500 | 47.612 | 358,500 | 0.200 | 369,000 | 0.200 |
| 24/07/2025 | 0.203 | 5.110 | 1,561,000 | 47.619 | 768,000 | 0.210 | 793,000 | 0.211 |
| 23/07/2025 | 0.224 | 5.190 | 3,467,000 | 47.870 | 1,823,500 | 0.219 | 1,643,500 | 0.217 |
| 22/07/2025 | 0.210 | 5.120 | 3,483,500 | 47.838 | 1,787,000 | 0.244 | 1,558,000 | 0.244 |
| 21/07/2025 | 0.295 | 5.460 | 386,000 | 48.242 | 193,000 | 0.308 | 193,000 | 0.310 |
| 18/07/2025 | 0.295 | 5.480 | 1,157,000 | 47.690 | 423,500 | 0.277 | 733,500 | 0.276 |
| 17/07/2025 | 0.260 | 5.320 | 127,000 | 47.880 | 127,000 | 0.257 | ||
| 16/07/2025 | 0.240 | 5.220 | 320,000 | 48.002 | 160,000 | 0.228 | 160,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |