18266 比迪華泰五甲購Ｂ (认购证)
按盘价 
0.038 +0.011 (+40.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.027 | 104.500 | 2,765,000 | 49.778 | 1,970,000 | 0.030 | 790,000 | 0.030 |
| 11/09/2025 | 0.027 | 105.200 | 1,365,000 | 48.639 | 485,000 | 0.030 | 820,000 | 0.030 |
| 10/09/2025 | 0.028 | 105.600 | 6,280,000 | 48.277 | 3,505,000 | 0.030 | 2,660,000 | 0.032 |
| 09/09/2025 | 0.030 | 105.900 | 5,950,000 | 48.423 | 2,950,000 | 0.031 | 2,995,000 | 0.032 |
| 08/09/2025 | 0.030 | 105.600 | 8,175,000 | 48.453 | 4,405,000 | 0.029 | 3,765,000 | 0.030 |
| 05/09/2025 | 0.032 | 105.600 | 5,045,000 | 48.303 | 2,510,000 | 0.032 | 2,470,000 | 0.031 |
| 04/09/2025 | 0.031 | 104.500 | 26,735,000 | 48.871 | 12,705,000 | 0.037 | 12,965,000 | 0.038 |
| 03/09/2025 | 0.044 | 108.000 | 23,820,000 | 48.984 | 8,195,000 | 0.054 | 15,205,000 | 0.051 |
| 02/09/2025 | 0.057 | 110.800 | 42,725,000 | 49.124 | 23,335,000 | 0.057 | 18,905,000 | 0.058 |
| 01/09/2025 | 0.045 | 108.400 | 46,785,000 | 48.320 | 20,100,000 | 0.044 | 25,760,000 | 0.043 |
| 29/08/2025 | 0.069 | 114.400 | 34,085,000 | 46.581 | 16,600,000 | 0.076 | 17,180,000 | 0.075 |
| 28/08/2025 | 0.060 | 112.000 | 14,840,000 | 47.056 | 7,225,000 | 0.062 | 7,405,000 | 0.062 |
| 27/08/2025 | 0.075 | 115.100 | 13,285,000 | 46.524 | 6,650,000 | 0.092 | 6,635,000 | 0.092 |
| 26/08/2025 | 0.091 | 117.600 | 47,600,000 | 46.887 | 27,025,000 | 0.099 | 20,160,000 | 0.099 |
| 25/08/2025 | 0.077 | 115.800 | 20,090,000 | 46.020 | 9,840,000 | 0.080 | 10,025,000 | 0.079 |
| 22/08/2025 | 0.071 | 114.300 | 10,635,000 | 45.784 | 5,405,000 | 0.065 | 5,115,000 | 0.065 |
| 21/08/2025 | 0.058 | 111.400 | 7,330,000 | 45.897 | 3,550,000 | 0.063 | 3,650,000 | 0.062 |
| 20/08/2025 | 0.068 | 113.400 | 12,340,000 | 45.695 | 6,320,000 | 0.067 | 6,020,000 | 0.067 |
| 19/08/2025 | 0.076 | 114.000 | 5,130,000 | 46.479 | 2,375,000 | 0.077 | 2,610,000 | 0.076 |
| 18/08/2025 | 0.079 | 113.700 | 15,045,000 | 47.213 | 7,485,000 | 0.085 | 7,310,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |