18267 京東華泰五乙購Ｂ (认购证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.094 | 131.800 | 0 | 51.363 | ||||
| 24/10/2025 | 0.081 | 128.800 | 50,000 | 51.196 | 50,000 | 0.080 | ||
| 23/10/2025 | 0.080 | 128.700 | 1,500,000 | 50.214 | 750,000 | 0.073 | 750,000 | 0.073 |
| 22/10/2025 | 0.076 | 126.800 | 2,400,000 | 52.812 | 1,200,000 | 0.082 | 1,200,000 | 0.082 |
| 21/10/2025 | 0.089 | 128.600 | 3,600,000 | 54.475 | 1,795,000 | 0.092 | 1,800,000 | 0.093 |
| 20/10/2025 | 0.084 | 127.800 | 2,640,000 | 53.273 | 1,280,000 | 0.088 | 1,280,000 | 0.090 |
| 17/10/2025 | 0.078 | 124.100 | 1,660,000 | 58.064 | 830,000 | 0.090 | 830,000 | 0.089 |
| 16/10/2025 | 0.097 | 128.100 | 1,390,000 | 57.118 | 595,000 | 0.098 | 695,000 | 0.096 |
| 15/10/2025 | 0.096 | 129.000 | 2,560,000 | 53.366 | 1,280,000 | 0.094 | 1,280,000 | 0.093 |
| 14/10/2025 | 0.087 | 126.400 | 2,420,000 | 55.107 | 1,200,000 | 0.100 | 1,200,000 | 0.103 |
| 13/10/2025 | 0.089 | 127.000 | 5,180,000 | 53.989 | 2,590,000 | 0.088 | 2,590,000 | 0.089 |
| 10/10/2025 | 0.114 | 131.800 | 1,280,000 | 51.906 | 640,000 | 0.120 | 640,000 | 0.124 |
| 09/10/2025 | 0.139 | 135.700 | 1,120,000 | 52.124 | 560,000 | 0.139 | 560,000 | 0.139 |
| 08/10/2025 | 0.138 | 135.600 | 1,160,000 | 51.418 | 580,000 | 0.131 | 580,000 | 0.131 |
| 06/10/2025 | 0.149 | 137.200 | 1,280,000 | 50.831 | 640,000 | 0.163 | 640,000 | 0.164 |
| 03/10/2025 | 0.172 | 140.200 | 870,000 | 50.839 | 435,000 | 0.171 | 435,000 | 0.169 |
| 02/10/2025 | 0.195 | 142.800 | 300,000 | 52.760 | 150,000 | 0.180 | 150,000 | 0.180 |
| 30/09/2025 | 0.163 | 138.500 | 1,010,000 | 50.669 | 505,000 | 0.159 | 505,000 | 0.162 |
| 29/09/2025 | 0.154 | 136.600 | 790,000 | 51.859 | 395,000 | 0.149 | 395,000 | 0.149 |
| 26/09/2025 | 0.136 | 132.500 | 490,000 | 53.862 | 245,000 | 0.151 | 245,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |