18268 遠海華泰五乙購Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.053 | 14.760 | 1,545,000 | 59.502 | 520,000 | 0.053 | 1,025,000 | 0.053 |
| 11/08/2025 | 0.050 | 14.630 | 2,305,000 | 59.194 | 1,130,000 | 0.051 | 1,175,000 | 0.050 |
| 08/08/2025 | 0.053 | 14.700 | 1,320,000 | 59.012 | 660,000 | 0.056 | 660,000 | 0.057 |
| 07/08/2025 | 0.052 | 14.650 | 1,435,000 | 58.808 | 670,000 | 0.052 | 765,000 | 0.054 |
| 06/08/2025 | 0.055 | 14.510 | 1,015,000 | 61.169 | 420,000 | 0.058 | 595,000 | 0.058 |
| 05/08/2025 | 14.400 | 0 | ||||||
| 04/08/2025 | 14.290 | 0 | ||||||
| 01/08/2025 | 14.300 | 0 | ||||||
| 31/07/2025 | 14.360 | 0 | ||||||
| 30/07/2025 | 14.720 | 0 | ||||||
| 29/07/2025 | 14.860 | 0 | ||||||
| 28/07/2025 | 14.980 | 0 | ||||||
| 25/07/2025 | 15.420 | 0 | ||||||
| 24/07/2025 | 15.100 | 0 | ||||||
| 23/07/2025 | 14.780 | 0 | ||||||
| 22/07/2025 | 14.740 | 0 | ||||||
| 21/07/2025 | 14.160 | 0 | ||||||
| 18/07/2025 | 13.820 | 0 | ||||||
| 17/07/2025 | 13.660 | 0 | ||||||
| 16/07/2025 | 14.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |