18269 平安摩利五甲購Ｂ (认购证)
按盘价 
0.171 +0.002 (+1.183%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 55.650 | 0 | 32.750 | |||||
| 23/10/2025 | 55.550 | 0 | 32.595 | 3,085,000 | 0.168 | 4,075,000 | 0.175 | |
| 22/10/2025 | 55.500 | 0 | 32.861 | 4,375,000 | 0.166 | 1,330,000 | 0.167 | |
| 21/10/2025 | 55.900 | 0 | 33.988 | 12,845,000 | 0.205 | 13,295,000 | 0.207 | |
| 20/10/2025 | 54.300 | 0 | 34.385 | 3,055,000 | 0.150 | 4,690,000 | 0.146 | |
| 17/10/2025 | 53.700 | 0 | 35.582 | 6,610,000 | 0.138 | 1,175,000 | 0.160 | |
| 16/10/2025 | 55.500 | 0 | 33.914 | 3,050,000 | 0.193 | 2,580,000 | 0.198 | |
| 15/10/2025 | 54.750 | 0 | 33.439 | 4,800,000 | 0.150 | 3,385,000 | 0.160 | |
| 14/10/2025 | 53.000 | 0 | 33.756 | 13,605,000 | 0.117 | 18,670,000 | 0.118 | |
| 13/10/2025 | 52.450 | 0 | 35.087 | 2,785,000 | 0.102 | 665,000 | 0.098 | |
| 10/10/2025 | 53.900 | 0 | 31.644 | 12,810,000 | 0.144 | 12,375,000 | 0.146 | |
| 09/10/2025 | 53.500 | 0 | 32.351 | 3,180,000 | 0.129 | 3,010,000 | 0.131 | |
| 08/10/2025 | 52.750 | 0 | 33.088 | 1,160,000 | 0.103 | 1,180,000 | 0.101 | |
| 06/10/2025 | 53.250 | 0 | 31.798 | 365,000 | 0.128 | 1,275,000 | 0.125 | |
| 03/10/2025 | 52.950 | 0 | 32.431 | 2,825,000 | 0.120 | 830,000 | 0.131 | |
| 02/10/2025 | 53.200 | 0 | 33.042 | 1,655,000 | 0.147 | 6,775,000 | 0.148 | |
| 30/09/2025 | 53.050 | 0 | 33.441 | 3,905,000 | 0.144 | 2,575,000 | 0.142 | |
| 29/09/2025 | 53.500 | 0 | 33.445 | 22,545,000 | 0.143 | 14,805,000 | 0.158 | |
| 26/09/2025 | 52.400 | 0 | 31.952 | 10,080,000 | 0.111 | 10,145,000 | 0.104 | |
| 25/09/2025 | 52.250 | 0 | 30.656 | 10,730,000 | 0.108 | 11,855,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |