18269 平安摩利五甲購Ｂ (认购证)
按盘价 
0.330 -0.035 (-9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.365 | 55.400 | 875,000 | 36.592 | 625,000 | 0.352 | 250,000 | 0.357 |
| 23/07/2025 | 0.305 | 54.300 | 1,330,000 | 35.534 | 515,000 | 0.304 | 795,000 | 0.312 |
| 22/07/2025 | 0.280 | 53.500 | 310,000 | 36.017 | 205,000 | 0.267 | 5,000 | 0.255 |
| 21/07/2025 | 0.275 | 53.400 | 1,740,000 | 35.785 | 1,115,000 | 0.258 | 625,000 | 0.267 |
| 18/07/2025 | 0.260 | 52.850 | 41,375,000 | 35.877 | 20,050,000 | 0.245 | 21,135,000 | 0.245 |
| 17/07/2025 | 0.217 | 51.500 | 22,600,000 | 36.167 | 11,150,000 | 0.228 | 11,450,000 | 0.228 |
| 16/07/2025 | 0.238 | 51.850 | 32,870,000 | 36.828 | 16,420,000 | 0.245 | 16,450,000 | 0.245 |
| 15/07/2025 | 0.275 | 52.600 | 20,000 | 37.572 | 10,000 | 0.320 | 10,000 | 0.325 |
| 14/07/2025 | 0.305 | 53.050 | 20,000 | 38.460 | 10,000 | 0.315 | 10,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |