18276 騰訊中銀五乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.010 | 629.500 | 0 | 40.223 | ||||
| 10/09/2025 | 0.010 | 633.500 | 0 | 40.538 | ||||
| 09/09/2025 | 0.010 | 627.000 | 0 | 39.432 | ||||
| 08/09/2025 | 0.010 | 617.500 | 500,000 | 37.916 | ||||
| 05/09/2025 | 0.012 | 605.500 | 2,000,000 | 36.789 | 450,000 | 0.011 | ||
| 04/09/2025 | 0.015 | 592.500 | 50,000 | 36.169 | ||||
| 03/09/2025 | 0.020 | 598.500 | 0 | 38.985 | ||||
| 02/09/2025 | 0.020 | 600.500 | 0 | 39.010 | ||||
| 01/09/2025 | 0.020 | 605.000 | 0 | 39.485 | ||||
| 29/08/2025 | 0.020 | 596.500 | 0 | 37.637 | ||||
| 28/08/2025 | 0.020 | 594.000 | 0 | 37.079 | ||||
| 27/08/2025 | 0.020 | 599.000 | 0 | 37.642 | ||||
| 26/08/2025 | 0.020 | 609.500 | 0 | 38.625 | ||||
| 25/08/2025 | 0.020 | 614.500 | 0 | 39.145 | ||||
| 22/08/2025 | 0.023 | 600.000 | 200,000 | 37.602 | 200,000 | 0.023 | ||
| 21/08/2025 | 0.023 | 593.000 | 0 | 36.399 | ||||
| 20/08/2025 | 0.023 | 590.500 | 0 | 35.861 | ||||
| 19/08/2025 | 0.023 | 592.500 | 1,560,000 | 35.993 | 1,510,000 | 0.026 | ||
| 18/08/2025 | 0.024 | 587.000 | 300,000 | 35.338 | 300,000 | 0.024 | ||
| 15/08/2025 | 0.026 | 592.000 | 60,000 | 36.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |