18285 寧德摩通六一沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.012 | 526.000 | 0 | 73.212 | ||||
| 14/11/2025 | 0.012 | 542.000 | 0 | 74.412 | ||||
| 13/11/2025 | 0.012 | 567.500 | 0 | 78.357 | ||||
| 12/11/2025 | 0.012 | 550.000 | 0 | 74.666 | ||||
| 11/11/2025 | 0.012 | 542.500 | 0 | 72.758 | ||||
| 10/11/2025 | 0.012 | 548.000 | 0 | 73.177 | ||||
| 07/11/2025 | 0.012 | 558.500 | 0 | 73.340 | ||||
| 06/11/2025 | 0.012 | 554.500 | 0 | 72.136 | ||||
| 05/11/2025 | 0.012 | 547.500 | 0 | 70.437 | ||||
| 04/11/2025 | 0.012 | 548.000 | 0 | 70.052 | ||||
| 03/11/2025 | 0.012 | 555.000 | 0 | 70.732 | ||||
| 31/10/2025 | 0.012 | 558.500 | 0 | 69.874 | ||||
| 30/10/2025 | 0.012 | 574.500 | 0 | 71.919 | ||||
| 28/10/2025 | 0.012 | 560.500 | 0 | 68.858 | ||||
| 27/10/2025 | 0.012 | 561.500 | 0 | 68.579 | ||||
| 24/10/2025 | 0.012 | 553.500 | 0 | 66.096 | ||||
| 23/10/2025 | 0.012 | 535.000 | 0 | 62.784 | ||||
| 22/10/2025 | 0.012 | 546.000 | 0 | 64.153 | ||||
| 21/10/2025 | 0.012 | 544.000 | 0 | 63.453 | ||||
| 20/10/2025 | 0.012 | 528.000 | 30,000 | 60.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |