18297 長建麥銀六五購Ａ (认购证)
按盘价 
0.146 -0.019 (-11.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.165 | 53.250 | 200,000 | 43.109 | 100,000 | 0.167 | 100,000 | 0.170 |
| 17/09/2025 | 0.171 | 53.350 | 720,000 | 43.362 | 360,000 | 0.176 | 360,000 | 0.178 |
| 16/09/2025 | 0.181 | 54.100 | 4,110,000 | 42.953 | 2,055,000 | 0.181 | 2,055,000 | 0.178 |
| 15/09/2025 | 0.181 | 53.850 | 4,580,000 | 43.263 | 2,290,000 | 0.185 | 2,290,000 | 0.182 |
| 12/09/2025 | 0.158 | 52.600 | 1,840,000 | 43.051 | 920,000 | 0.154 | 920,000 | 0.155 |
| 11/09/2025 | 0.149 | 52.000 | 2,270,000 | 43.109 | 1,135,000 | 0.147 | 1,135,000 | 0.145 |
| 10/09/2025 | 0.145 | 51.650 | 2,290,000 | 44.360 | 1,140,000 | 0.140 | 1,150,000 | 0.141 |
| 09/09/2025 | 0.141 | 51.670 | 1,820,000 | 42.716 | 910,000 | 0.143 | 910,000 | 0.150 |
| 08/09/2025 | 0.148 | 51.770 | 2,970,000 | 43.110 | 1,485,000 | 0.153 | 1,485,000 | 0.152 |
| 05/09/2025 | 0.160 | 52.220 | 1,320,000 | 43.192 | 660,000 | 0.157 | 660,000 | 0.155 |
| 04/09/2025 | 0.150 | 51.520 | 1,900,000 | 43.322 | 950,000 | 0.150 | 950,000 | 0.150 |
| 03/09/2025 | 0.151 | 51.570 | 1,560,000 | 43.243 | 780,000 | 0.154 | 780,000 | 0.154 |
| 02/09/2025 | 0.154 | 51.870 | 3,970,000 | 43.099 | 1,960,000 | 0.159 | 1,985,000 | 0.161 |
| 01/09/2025 | 0.163 | 51.870 | 3,060,000 | 43.794 | 1,530,000 | 0.158 | 1,530,000 | 0.158 |
| 29/08/2025 | 0.161 | 51.520 | 3,015,000 | 43.906 | 1,525,000 | 0.162 | 1,490,000 | 0.163 |
| 28/08/2025 | 0.162 | 51.470 | 2,290,000 | 43.983 | 1,145,000 | 0.160 | 1,145,000 | 0.159 |
| 27/08/2025 | 0.160 | 51.370 | 4,170,000 | 43.879 | 2,085,000 | 0.169 | 2,085,000 | 0.171 |
| 26/08/2025 | 0.172 | 51.970 | 1,490,000 | 44.535 | 745,000 | 0.169 | 745,000 | 0.170 |
| 25/08/2025 | 0.172 | 51.920 | 3,440,000 | 44.527 | 1,710,000 | 0.181 | 1,715,000 | 0.182 |
| 22/08/2025 | 0.176 | 51.920 | 2,990,000 | 44.603 | 1,495,000 | 0.178 | 1,495,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |