18304 平安國君五乙沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 55.650 | 0 | 45.561 | |||||
| 23/10/2025 | 55.550 | 0 | 44.955 | |||||
| 22/10/2025 | 55.500 | 0 | 44.467 | |||||
| 21/10/2025 | 55.900 | 0 | 44.900 | |||||
| 20/10/2025 | 54.300 | 0 | 43.253 | |||||
| 17/10/2025 | 53.700 | 0 | 41.390 | 600,000 | 0.016 | |||
| 16/10/2025 | 55.500 | 0 | 42.350 | |||||
| 15/10/2025 | 54.750 | 0 | 41.563 | 300,000 | 0.018 | 1,000,000 | 0.017 | |
| 14/10/2025 | 53.000 | 0 | 41.683 | |||||
| 13/10/2025 | 52.450 | 0 | 41.166 | |||||
| 10/10/2025 | 53.900 | 0 | 42.090 | |||||
| 09/10/2025 | 53.500 | 0 | 42.011 | |||||
| 08/10/2025 | 52.750 | 0 | 41.383 | |||||
| 06/10/2025 | 53.250 | 0 | 41.920 | |||||
| 03/10/2025 | 52.950 | 0 | 41.371 | |||||
| 02/10/2025 | 53.200 | 0 | 41.358 | |||||
| 30/09/2025 | 53.050 | 0 | 40.556 | |||||
| 29/09/2025 | 53.500 | 0 | 40.354 | |||||
| 26/09/2025 | 52.400 | 0 | 40.127 | |||||
| 25/09/2025 | 52.250 | 0 | 39.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |