18311 美團中銀六六購Ｂ (认购证)
按盘价 
0.081 +0.013 (+19.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | 51.167 | |||||
| 22/10/2025 | 96.100 | 0 | 51.109 | 2,560,000 | 0.069 | 2,360,000 | 0.069 | |
| 21/10/2025 | 96.500 | 0 | 51.638 | 6,330,000 | 0.076 | 6,350,000 | 0.076 | |
| 20/10/2025 | 96.650 | 0 | 51.353 | 1,200,000 | 0.071 | |||
| 17/10/2025 | 94.500 | 0 | 51.326 | 1,380,000 | 0.071 | |||
| 16/10/2025 | 98.750 | 0 | 51.544 | 400,000 | 0.079 | |||
| 15/10/2025 | 99.900 | 0 | 51.728 | 180,000 | 0.085 | 180,000 | 0.082 | |
| 14/10/2025 | 98.300 | 0 | 51.535 | 190,000 | 0.087 | 540,000 | 0.081 | |
| 13/10/2025 | 99.800 | 0 | 50.681 | 700,000 | 0.082 | 1,040,000 | 0.084 | |
| 10/10/2025 | 101.700 | 0 | 51.309 | 2,290,000 | 0.097 | 2,470,000 | 0.097 | |
| 09/10/2025 | 103.600 | 0 | 51.396 | 5,800,000 | 0.102 | 5,730,000 | 0.103 | |
| 08/10/2025 | 103.700 | 0 | 50.872 | 3,340,000 | 0.096 | 3,820,000 | 0.098 | |
| 06/10/2025 | 105.600 | 0 | 51.094 | 6,660,000 | 0.112 | 6,070,000 | 0.113 | |
| 03/10/2025 | 106.100 | 0 | 51.039 | 3,470,000 | 0.111 | 4,640,000 | 0.111 | |
| 02/10/2025 | 105.800 | 0 | 51.859 | 1,080,000 | 0.114 | 1,020,000 | 0.116 | |
| 30/09/2025 | 104.500 | 0 | 51.996 | 720,000 | 0.099 | 170,000 | 0.101 | |
| 29/09/2025 | 102.800 | 0 | 51.265 | 2,200,000 | 0.101 | 1,600,000 | 0.101 | |
| 26/09/2025 | 100.600 | 0 | 51.403 | 950,000 | 0.096 | 1,730,000 | 0.095 | |
| 25/09/2025 | 102.300 | 0 | 51.137 | 6,130,000 | 0.097 | 6,600,000 | 0.097 | |
| 24/09/2025 | 102.200 | 0 | 51.445 | 600,000 | 0.103 | 380,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |