18314 美圖華泰六三購Ａ (认购证)
按盘价 
0.305 -0.035 (-10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.340 | 12.080 | 9,135,000 | 100.414 | 4,515,000 | 0.331 | 4,595,000 | 0.328 |
| 30/07/2025 | 0.265 | 10.880 | 835,000 | 98.825 | 380,000 | 0.275 | 455,000 | 0.281 |
| 29/07/2025 | 0.265 | 10.880 | 7,380,000 | 98.685 | 3,655,000 | 0.254 | 3,720,000 | 0.254 |
| 28/07/2025 | 0.234 | 10.080 | 1,865,000 | 102.108 | 860,000 | 0.239 | 955,000 | 0.236 |
| 25/07/2025 | 0.231 | 9.990 | 37,860,000 | 102.013 | 18,930,000 | 0.239 | 18,930,000 | 0.239 |
| 24/07/2025 | 11.180 | 0 | ||||||
| 23/07/2025 | 10.640 | 0 | ||||||
| 22/07/2025 | 10.620 | 0 | ||||||
| 21/07/2025 | 11.180 | 0 | ||||||
| 18/07/2025 | 11.180 | 0 | ||||||
| 17/07/2025 | 10.600 | 0 | ||||||
| 16/07/2025 | 10.280 | 0 | ||||||
| 15/07/2025 | 10.180 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |