18319 比迪法巴六二購Ａ (认购证)
按盘价 
0.092 +0.018 (+24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.074 | 104.500 | 55,550,000 | 44.863 | 26,375,000 | 0.080 | 26,425,000 | 0.080 |
| 11/09/2025 | 0.078 | 105.200 | 67,150,000 | 44.829 | 28,875,000 | 0.080 | 31,225,000 | 0.080 |
| 10/09/2025 | 0.082 | 105.600 | 45,075,000 | 45.125 | 20,775,000 | 0.086 | 21,250,000 | 0.086 |
| 09/09/2025 | 0.085 | 105.900 | 55,725,000 | 45.295 | 25,775,000 | 0.085 | 26,425,000 | 0.086 |
| 08/09/2025 | 0.083 | 105.600 | 69,400,000 | 45.036 | 32,650,000 | 0.082 | 34,100,000 | 0.081 |
| 05/09/2025 | 0.087 | 105.600 | 55,375,000 | 45.462 | 26,500,000 | 0.088 | 27,225,000 | 0.087 |
| 04/09/2025 | 0.084 | 104.500 | 80,700,000 | 45.933 | 36,825,000 | 0.096 | 40,275,000 | 0.095 |
| 03/09/2025 | 0.106 | 108.000 | 17,925,000 | 46.305 | 8,150,000 | 0.107 | 9,375,000 | 0.108 |
| 02/09/2025 | 0.119 | 110.800 | 8,925,000 | 45.408 | 4,725,000 | 0.121 | 3,825,000 | 0.122 |
| 01/09/2025 | 0.103 | 108.400 | 1,175,000 | 45.032 | 150,000 | 0.099 | 1,025,000 | 0.099 |
| 29/08/2025 | 0.140 | 114.400 | 4,725,000 | 44.129 | 2,475,000 | 0.152 | 2,250,000 | 0.152 |
| 28/08/2025 | 0.129 | 112.000 | 1,600,000 | 45.029 | 700,000 | 0.128 | 875,000 | 0.128 |
| 27/08/2025 | 0.147 | 115.100 | 2,000,000 | 44.165 | 1,200,000 | 0.164 | 750,000 | 0.169 |
| 26/08/2025 | 0.169 | 117.600 | 6,775,000 | 45.246 | 3,675,000 | 0.175 | 2,775,000 | 0.173 |
| 25/08/2025 | 0.153 | 115.800 | 38,875,000 | 44.746 | 18,625,000 | 0.152 | 19,150,000 | 0.151 |
| 22/08/2025 | 0.141 | 114.300 | 27,900,000 | 44.150 | 14,400,000 | 0.136 | 12,925,000 | 0.134 |
| 21/08/2025 | 0.123 | 111.400 | 17,025,000 | 44.347 | 8,325,000 | 0.131 | 8,675,000 | 0.130 |
| 20/08/2025 | 0.137 | 113.400 | 31,050,000 | 44.290 | 14,975,000 | 0.138 | 15,850,000 | 0.138 |
| 19/08/2025 | 0.149 | 114.000 | 51,150,000 | 45.495 | 25,250,000 | 0.150 | 25,725,000 | 0.150 |
| 18/08/2025 | 0.150 | 113.700 | 88,700,000 | 45.904 | 44,425,000 | 0.159 | 43,925,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |