18326 恒指匯豐五乙沽Ｂ (认沽证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.052 | 25,617.420 | 3,600,000 | 23.793 | 1,820,000 | 0.052 | 1,780,000 | 0.051 |
| 29/08/2025 | 0.063 | 25,077.620 | 1,800,000 | 22.776 | 900,000 | 0.059 | 900,000 | 0.059 |
| 28/08/2025 | 0.066 | 24,998.820 | 490,000 | 22.786 | 490,000 | 0.066 | ||
| 27/08/2025 | 0.062 | 25,201.760 | 0 | 23.082 | ||||
| 26/08/2025 | 0.054 | 25,524.920 | 30,000 | 22.566 | 30,000 | 0.050 | ||
| 25/08/2025 | 0.049 | 25,829.910 | 0 | 22.950 | ||||
| 22/08/2025 | 0.059 | 25,339.140 | 0 | 22.125 | ||||
| 21/08/2025 | 0.064 | 25,104.610 | 40,000 | 21.698 | 20,000 | 0.064 | 20,000 | 0.065 |
| 20/08/2025 | 0.063 | 25,165.940 | 0 | 21.752 | ||||
| 19/08/2025 | 0.066 | 25,122.900 | 0 | 21.931 | ||||
| 18/08/2025 | 0.067 | 25,176.850 | 0 | 22.279 | ||||
| 15/08/2025 | 0.067 | 25,270.070 | 100,000 | 22.485 | 100,000 | 0.067 | ||
| 14/08/2025 | 0.063 | 25,519.320 | 0 | 22.951 | ||||
| 13/08/2025 | 0.063 | 25,613.670 | 50,000 | 23.265 | 50,000 | 0.063 | ||
| 12/08/2025 | 0.076 | 24,969.680 | 0 | 22.027 | ||||
| 11/08/2025 | 0.081 | 24,906.810 | 0 | 22.352 | ||||
| 08/08/2025 | 0.083 | 24,858.820 | 0 | 22.150 | ||||
| 07/08/2025 | 0.078 | 25,081.630 | 20,000 | 22.470 | 20,000 | 0.079 | ||
| 06/08/2025 | 0.084 | 24,910.630 | 40,000 | 22.335 | 40,000 | 0.086 | ||
| 05/08/2025 | 0.088 | 24,902.530 | 0 | 22.768 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |