18332 工行摩通六一沽Ａ (认沽证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.079 | 5.880 | 350,000 | 24.950 | 120,000 | 0.078 | 230,000 | 0.080 |
| 15/10/2025 | 0.109 | 5.760 | 915,000 | 25.310 | 475,000 | 0.102 | 440,000 | 0.098 |
| 14/10/2025 | 0.109 | 5.760 | 235,000 | 25.171 | 100,000 | 0.112 | 135,000 | 0.114 |
| 13/10/2025 | 0.139 | 5.660 | 440,000 | 25.402 | 220,000 | 0.122 | 220,000 | 0.117 |
| 10/10/2025 | 0.136 | 5.660 | 0 | 24.743 | ||||
| 09/10/2025 | 0.143 | 5.650 | 320,000 | 25.049 | 160,000 | 0.141 | 160,000 | 0.145 |
| 08/10/2025 | 0.154 | 5.600 | 1,600,000 | 24.494 | 800,000 | 0.162 | 800,000 | 0.162 |
| 06/10/2025 | 0.139 | 5.660 | 0 | 24.578 | ||||
| 03/10/2025 | 0.133 | 5.700 | 320,000 | 24.803 | 160,000 | 0.141 | 160,000 | 0.140 |
| 02/10/2025 | 0.125 | 5.730 | 0 | 24.705 | ||||
| 30/09/2025 | 0.126 | 5.740 | 520,000 | 24.908 | 260,000 | 0.134 | 260,000 | 0.132 |
| 29/09/2025 | 0.127 | 5.730 | 300,000 | 24.642 | 150,000 | 0.124 | 150,000 | 0.124 |
| 26/09/2025 | 0.143 | 5.700 | 960,000 | 25.126 | 480,000 | 0.157 | 480,000 | 0.154 |
| 25/09/2025 | 0.147 | 5.670 | 320,000 | 24.587 | 160,000 | 0.138 | 160,000 | 0.138 |
| 24/09/2025 | 0.112 | 5.810 | 0 | 24.644 | ||||
| 23/09/2025 | 0.126 | 5.780 | 2,640,000 | 25.111 | 1,320,000 | 0.131 | 1,320,000 | 0.131 |
| 22/09/2025 | 0.133 | 5.740 | 1,480,000 | 24.690 | 740,000 | 0.134 | 740,000 | 0.134 |
| 19/09/2025 | 0.099 | 5.880 | 0 | 24.304 | ||||
| 18/09/2025 | 0.099 | 5.910 | 1,200,000 | 24.877 | 600,000 | 0.094 | 600,000 | 0.096 |
| 17/09/2025 | 0.087 | 5.980 | 0 | 24.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |