18333 建行摩通六乙購Ｂ (认购证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.068 | 8.770 | 505,000 | 26.148 | ||||
| 21/05/2026 | 0.064 | 8.690 | 18,925,000 | 26.361 | 9,200,000 | 0.068 | 9,725,000 | 0.068 |
| 20/05/2026 | 0.068 | 8.730 | 30,930,000 | 26.587 | 15,520,000 | 0.070 | 15,410,000 | 0.070 |
| 19/05/2026 | 0.076 | 8.850 | 315,000 | 26.404 | 100,000 | 0.076 | 215,000 | 0.074 |
| 18/05/2026 | 0.071 | 8.760 | 27,465,000 | 26.615 | 13,600,000 | 0.071 | 13,865,000 | 0.071 |
| 15/05/2026 | 0.075 | 8.780 | 31,345,000 | 26.952 | 15,345,000 | 0.074 | 15,915,000 | 0.074 |
| 14/05/2026 | 0.082 | 8.870 | 3,060,000 | 26.979 | 2,000,000 | 0.086 | 1,060,000 | 0.086 |
| 13/05/2026 | 0.084 | 8.870 | 39,375,000 | 27.308 | 19,550,000 | 0.084 | 19,825,000 | 0.084 |
| 12/05/2026 | 0.086 | 8.900 | 640,000 | 27.306 | 445,000 | 0.084 | 50,000 | 0.083 |
| 11/05/2026 | 0.079 | 8.840 | 30,340,000 | 26.736 | 15,210,000 | 0.077 | 15,130,000 | 0.077 |
| 08/05/2026 | 0.077 | 8.760 | 70,870,000 | 27.293 | 35,180,000 | 0.078 | 35,630,000 | 0.078 |
| 07/05/2026 | 0.086 | 8.880 | 1,150,000 | 27.267 | 380,000 | 0.086 | 160,000 | 0.087 |
| 06/05/2026 | 0.088 | 8.930 | 145,000 | 26.846 | 115,000 | 0.083 | ||
| 05/05/2026 | 0.077 | 8.780 | 10,000 | 26.864 | 10,000 | 0.075 | ||
| 04/05/2026 | 0.084 | 8.840 | 38,180,000 | 27.322 | 19,120,000 | 0.086 | 19,060,000 | 0.086 |
| 30/04/2026 | 0.081 | 8.780 | 47,330,000 | 27.339 | 23,135,000 | 0.083 | 23,980,000 | 0.083 |
| 29/04/2026 | 0.093 | 8.990 | 49,475,000 | 26.508 | 24,745,000 | 0.087 | 24,630,000 | 0.087 |
| 28/04/2026 | 0.086 | 8.890 | 200,000 | 26.604 | 100,000 | 0.083 | 100,000 | 0.082 |
| 27/04/2026 | 0.089 | 8.900 | 40,000 | 26.967 | 30,000 | 0.089 | 10,000 | 0.089 |
| 24/04/2026 | 0.091 | 8.950 | 150,000 | 26.423 | 150,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |