18339 中企摩利五乙購Ａ (认购证)
按盘价 
0.091 -0.010 (-9.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.101 | 8,981.730 | 0 | 28.012 | ||||
| 06/08/2025 | 0.100 | 8,932.680 | 0 | 28.547 | ||||
| 05/08/2025 | 0.101 | 8,951.070 | 0 | 28.329 | ||||
| 04/08/2025 | 0.100 | 8,893.480 | 0 | 28.955 | ||||
| 01/08/2025 | 0.092 | 8,804.420 | 0 | 28.863 | ||||
| 31/07/2025 | 0.103 | 8,882.950 | 0 | 29.101 | ||||
| 30/07/2025 | 0.124 | 9,038.270 | 0 | 29.339 | ||||
| 29/07/2025 | 0.147 | 9,145.920 | 0 | 30.347 | ||||
| 28/07/2025 | 0.156 | 9,177.150 | 0 | 30.791 | ||||
| 25/07/2025 | 0.155 | 9,150.490 | 0 | 30.804 | ||||
| 24/07/2025 | 0.172 | 9,257.620 | 0 | 30.895 | ||||
| 23/07/2025 | 0.169 | 9,241.200 | 0 | 30.775 | ||||
| 22/07/2025 | 0.142 | 9,075.600 | 10,000 | 30.249 | 10,000 | 0.139 | ||
| 21/07/2025 | 9,040.200 | 0 | ||||||
| 18/07/2025 | 8,986.470 | 0 | ||||||
| 17/07/2025 | 8,853.100 | 0 | ||||||
| 16/07/2025 | 8,861.390 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |