18341 藥康華泰六一購Ｂ (认购证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.295 | 100.100 | 435,000 | 76.654 | 175,000 | 0.308 | 260,000 | 0.304 |
| 06/08/2025 | 0.340 | 104.600 | 1,525,000 | 76.560 | 725,000 | 0.343 | 785,000 | 0.345 |
| 05/08/2025 | 0.330 | 103.300 | 810,000 | 76.896 | 295,000 | 0.324 | 435,000 | 0.323 |
| 04/08/2025 | 0.300 | 100.300 | 4,240,000 | 76.602 | 2,165,000 | 0.295 | 2,075,000 | 0.294 |
| 01/08/2025 | 0.315 | 101.700 | 765,000 | 76.197 | 400,000 | 0.348 | 330,000 | 0.349 |
| 31/07/2025 | 0.360 | 105.700 | 2,550,000 | 76.728 | 1,240,000 | 0.370 | 1,110,000 | 0.369 |
| 30/07/2025 | 0.430 | 112.000 | 2,275,000 | 76.732 | 1,045,000 | 0.458 | 1,230,000 | 0.457 |
| 29/07/2025 | 0.430 | 111.700 | 2,015,000 | 76.436 | 845,000 | 0.398 | 1,045,000 | 0.395 |
| 28/07/2025 | 0.305 | 100.400 | 1,685,000 | 75.238 | 840,000 | 0.314 | 845,000 | 0.314 |
| 25/07/2025 | 0.300 | 98.450 | 760,000 | 77.048 | 460,000 | 0.302 | 300,000 | 0.299 |
| 24/07/2025 | 0.275 | 96.500 | 1,440,000 | 75.646 | 640,000 | 0.270 | 800,000 | 0.268 |
| 23/07/2025 | 0.250 | 93.150 | 3,980,000 | 76.384 | 1,990,000 | 0.257 | 1,990,000 | 0.259 |
| 22/07/2025 | 0.243 | 91.650 | 5,595,000 | 77.320 | 2,510,000 | 0.247 | 3,015,000 | 0.251 |
| 21/07/2025 | 0.243 | 91.350 | 8,230,000 | 77.611 | 4,045,000 | 0.252 | 4,185,000 | 0.252 |
| 18/07/2025 | 0.270 | 92.800 | 930,000 | 79.676 | 455,000 | 0.275 | 475,000 | 0.275 |
| 17/07/2025 | 0.265 | 90.900 | 6,030,000 | 81.724 | 3,015,000 | 0.251 | 3,015,000 | 0.246 |
| 16/07/2025 | 0.235 | 88.750 | 3,650,000 | 79.330 | 1,825,000 | 0.239 | 1,825,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |