18346 藥明國君五乙購Ａ (认购证)
按盘价 
0.420 -0.080 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.500 | 38.900 | 0 | 64.151 | ||||
| 17/09/2025 | 0.510 | 39.220 | 0 | 62.361 | ||||
| 16/09/2025 | 0.500 | 38.760 | 0 | 64.553 | ||||
| 15/09/2025 | 0.500 | 38.840 | 0 | 63.436 | ||||
| 12/09/2025 | 0.380 | 36.480 | 0 | 63.714 | ||||
| 11/09/2025 | 0.350 | 36.000 | 220,000 | 62.452 | 110,000 | 0.306 | 110,000 | 0.305 |
| 10/09/2025 | 0.470 | 37.600 | 0 | 67.188 | ||||
| 09/09/2025 | 0.470 | 37.660 | 50,000 | 66.304 | 50,000 | 0.490 | ||
| 08/09/2025 | 0.540 | 38.980 | 20,000 | 64.988 | 20,000 | 0.505 | ||
| 05/09/2025 | 0.445 | 36.940 | 10,000 | 66.704 | 10,000 | 0.448 | ||
| 04/09/2025 | 0.360 | 35.280 | 0 | 66.265 | ||||
| 03/09/2025 | 0.425 | 36.580 | 50,000 | 65.808 | 50,000 | 0.405 | ||
| 02/09/2025 | 0.385 | 35.740 | 75,000 | 66.001 | 60,000 | 0.414 | 15,000 | 0.465 |
| 01/09/2025 | 0.400 | 35.980 | 55,000 | 66.037 | 55,000 | 0.387 | ||
| 29/08/2025 | 0.280 | 33.200 | 1,480,000 | 66.111 | 870,000 | 0.249 | 610,000 | 0.237 |
| 28/08/2025 | 0.203 | 31.040 | 5,000 | 66.511 | 5,000 | 0.191 | ||
| 27/08/2025 | 0.231 | 31.760 | 310,000 | 66.554 | 115,000 | 0.284 | 195,000 | 0.265 |
| 26/08/2025 | 0.265 | 32.620 | 250,000 | 66.935 | 190,000 | 0.265 | 60,000 | 0.265 |
| 25/08/2025 | 0.295 | 33.280 | 100,000 | 67.040 | 40,000 | 0.295 | 60,000 | 0.280 |
| 22/08/2025 | 0.295 | 32.920 | 15,000 | 68.235 | 5,000 | 0.280 | 10,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |