18346 藥明國君五乙購Ａ (认购证)
按盘价 
0.275 -0.050 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.325 | 32.200 | 16,010,000 | 69.973 | 8,000,000 | 0.355 | 8,005,000 | 0.355 |
| 30/07/2025 | 0.365 | 33.400 | 32,145,000 | 68.037 | 16,075,000 | 0.420 | 16,070,000 | 0.420 |
| 29/07/2025 | 0.385 | 33.600 | 16,025,000 | 69.203 | 8,000,000 | 0.330 | 8,025,000 | 0.330 |
| 28/07/2025 | 0.315 | 32.000 | 16,360,000 | 68.958 | 8,360,000 | 0.290 | 8,000,000 | 0.290 |
| 25/07/2025 | 0.295 | 31.500 | 16,420,000 | 68.201 | 8,000,000 | 0.325 | 8,420,000 | 0.324 |
| 24/07/2025 | 0.239 | 29.850 | 640,000 | 68.835 | 320,000 | 0.238 | 320,000 | 0.237 |
| 23/07/2025 | 0.203 | 28.750 | 4,230,000 | 68.754 | 2,080,000 | 0.216 | 2,150,000 | 0.217 |
| 22/07/2025 | 0.184 | 28.000 | 20,000 | 69.218 | 20,000 | 0.198 | ||
| 21/07/2025 | 0.186 | 28.000 | 0 | 69.293 | ||||
| 18/07/2025 | 0.209 | 28.550 | 16,000,000 | 69.446 | 8,000,000 | 0.215 | 8,000,000 | 0.215 |
| 17/07/2025 | 0.200 | 28.300 | 480,000 | 69.035 | 240,000 | 0.200 | 240,000 | 0.202 |
| 16/07/2025 | 0.173 | 27.200 | 10,000 | 69.846 | 5,000 | 0.180 | 5,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |