18355 嗶哩瑞銀六一購Ａ (认购证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.280 | 212.000 | 0 | 78.926 | ||||
| 18/09/2025 | 0.270 | 211.200 | 308,000 | 77.249 | 208,000 | 0.300 | 100,000 | 0.330 |
| 17/09/2025 | 0.310 | 217.800 | 54,000 | 78.333 | 54,000 | 0.292 | ||
| 16/09/2025 | 0.280 | 212.000 | 512,000 | 77.906 | 282,000 | 0.299 | 230,000 | 0.307 |
| 15/09/2025 | 0.265 | 208.600 | 492,000 | 77.874 | 448,000 | 0.258 | 44,000 | 0.257 |
| 12/09/2025 | 0.222 | 198.800 | 610,000 | 77.237 | 164,000 | 0.232 | 446,000 | 0.228 |
| 11/09/2025 | 0.203 | 194.000 | 34,000 | 77.227 | 34,000 | 0.194 | ||
| 10/09/2025 | 0.223 | 198.900 | 322,000 | 76.688 | 292,000 | 0.215 | 30,000 | 0.224 |
| 09/09/2025 | 0.166 | 184.900 | 380,000 | 76.290 | 380,000 | 0.146 | ||
| 08/09/2025 | 0.133 | 175.200 | 1,882,000 | 76.215 | 900,000 | 0.132 | 982,000 | 0.131 |
| 05/09/2025 | 0.139 | 176.700 | 996,000 | 75.533 | 370,000 | 0.133 | 626,000 | 0.133 |
| 04/09/2025 | 0.139 | 175.400 | 342,000 | 76.382 | 240,000 | 0.153 | 102,000 | 0.136 |
| 03/09/2025 | 0.142 | 175.300 | 1,544,000 | 76.956 | 702,000 | 0.148 | 842,000 | 0.148 |
| 02/09/2025 | 0.158 | 178.300 | 4,240,000 | 78.216 | 2,158,000 | 0.165 | 2,074,000 | 0.165 |
| 01/09/2025 | 0.178 | 184.100 | 5,406,000 | 77.542 | 2,712,000 | 0.171 | 2,694,000 | 0.170 |
| 29/08/2025 | 0.169 | 180.900 | 5,256,000 | 77.357 | 2,592,000 | 0.156 | 2,632,000 | 0.155 |
| 28/08/2025 | 0.139 | 172.600 | 4,872,000 | 76.849 | 2,210,000 | 0.143 | 2,616,000 | 0.144 |
| 27/08/2025 | 0.153 | 175.900 | 316,000 | 77.259 | 180,000 | 0.165 | 136,000 | 0.163 |
| 26/08/2025 | 0.172 | 180.100 | 270,000 | 78.507 | 120,000 | 0.174 | 150,000 | 0.183 |
| 25/08/2025 | 0.203 | 186.700 | 480,000 | 79.472 | 258,000 | 0.207 | 222,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |