18355 嗶哩瑞銀六一購Ａ (认购证)
按盘价 
0.210 -0.008 (-3.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.218 | 184.400 | 572,000 | 79.625 | 260,000 | 0.218 | 312,000 | 0.218 |
| 05/08/2025 | 0.208 | 181.900 | 118,000 | 79.414 | 60,000 | 0.209 | 58,000 | 0.203 |
| 04/08/2025 | 0.190 | 176.700 | 22,000 | 79.713 | 10,000 | 0.190 | 12,000 | 0.188 |
| 01/08/2025 | 0.184 | 174.200 | 26,000 | 79.748 | 26,000 | 0.185 | ||
| 31/07/2025 | 0.205 | 179.500 | 76,000 | 79.583 | 60,000 | 0.204 | 16,000 | 0.218 |
| 30/07/2025 | 0.202 | 179.000 | 0 | 79.113 | ||||
| 29/07/2025 | 0.206 | 179.100 | 2,000 | 79.696 | 2,000 | 0.197 | ||
| 28/07/2025 | 0.223 | 182.500 | 30,000 | 80.112 | 30,000 | 0.225 | ||
| 25/07/2025 | 0.230 | 184.800 | 66,000 | 78.826 | 60,000 | 0.255 | 6,000 | 0.235 |
| 24/07/2025 | 0.270 | 193.000 | 42,000 | 79.347 | 28,000 | 0.284 | 14,000 | 0.284 |
| 23/07/2025 | 0.295 | 197.500 | 226,000 | 79.855 | 44,000 | 0.298 | 182,000 | 0.285 |
| 22/07/2025 | 0.275 | 193.000 | 16,000 | 79.823 | 6,000 | 0.280 | 10,000 | 0.280 |
| 21/07/2025 | 0.295 | 196.400 | 508,000 | 80.352 | 508,000 | 0.310 | ||
| 18/07/2025 | 0.310 | 199.700 | 0 | 79.474 | ||||
| 17/07/2025 | 0.270 | 191.900 | 0 | 78.662 | ||||
| 16/07/2025 | 0.265 | 188.100 | 4,000 | 80.784 | 2,000 | 0.265 | 2,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |