18356 舜光瑞銀五乙購Ｂ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.091 | 81.900 | 240,000 | 60.200 | 120,000 | 0.090 | 120,000 | 0.112 |
| 17/09/2025 | 0.101 | 83.150 | 150,000 | 60.430 | 150,000 | 0.100 | ||
| 16/09/2025 | 0.082 | 80.050 | 110,000 | 60.459 | 110,000 | 0.082 | ||
| 15/09/2025 | 0.086 | 80.500 | 300,000 | 60.575 | 250,000 | 0.089 | 50,000 | 0.091 |
| 12/09/2025 | 0.093 | 81.400 | 320,000 | 60.087 | 220,000 | 0.094 | 100,000 | 0.093 |
| 11/09/2025 | 0.098 | 82.050 | 980,000 | 60.021 | 430,000 | 0.095 | 550,000 | 0.094 |
| 10/09/2025 | 0.092 | 81.300 | 725,000 | 59.376 | 495,000 | 0.087 | 230,000 | 0.088 |
| 09/09/2025 | 0.080 | 78.900 | 410,000 | 59.983 | 410,000 | 0.080 | ||
| 08/09/2025 | 0.094 | 80.700 | 425,000 | 60.664 | 420,000 | 0.094 | 5,000 | 0.094 |
| 05/09/2025 | 0.089 | 79.800 | 430,000 | 60.018 | 215,000 | 0.085 | 215,000 | 0.091 |
| 04/09/2025 | 0.078 | 77.700 | 2,915,000 | 60.236 | 1,635,000 | 0.083 | 1,260,000 | 0.083 |
| 03/09/2025 | 0.086 | 78.800 | 6,985,000 | 60.473 | 3,605,000 | 0.087 | 3,370,000 | 0.087 |
| 02/09/2025 | 0.090 | 79.550 | 11,325,000 | 60.125 | 4,925,000 | 0.096 | 5,980,000 | 0.096 |
| 01/09/2025 | 0.111 | 82.700 | 11,895,000 | 59.879 | 5,290,000 | 0.109 | 6,380,000 | 0.109 |
| 29/08/2025 | 0.118 | 83.250 | 11,200,000 | 59.947 | 5,375,000 | 0.119 | 5,825,000 | 0.119 |
| 28/08/2025 | 0.125 | 84.300 | 14,810,000 | 59.464 | 7,255,000 | 0.118 | 7,555,000 | 0.117 |
| 27/08/2025 | 0.121 | 83.600 | 13,290,000 | 59.542 | 6,545,000 | 0.128 | 6,745,000 | 0.129 |
| 26/08/2025 | 0.136 | 85.200 | 14,670,000 | 60.672 | 7,360,000 | 0.137 | 7,190,000 | 0.137 |
| 25/08/2025 | 0.127 | 83.650 | 9,780,000 | 61.190 | 4,925,000 | 0.125 | 4,755,000 | 0.124 |
| 22/08/2025 | 0.109 | 81.150 | 7,400,000 | 60.409 | 3,765,000 | 0.109 | 3,635,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |