18364 美團匯豐六三沽Ａ (认沽证)
按盘价 
0.227 -0.033 (-12.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | 47.589 | |||||
| 22/10/2025 | 96.100 | 0 | 47.100 | 305,000 | 0.260 | 355,000 | 0.260 | |
| 21/10/2025 | 96.500 | 0 | 46.649 | 1,870,000 | 0.244 | 1,615,000 | 0.243 | |
| 20/10/2025 | 96.650 | 0 | 46.799 | 585,000 | 0.257 | 425,000 | 0.257 | |
| 17/10/2025 | 94.500 | 0 | 48.317 | 900,000 | 0.268 | 1,100,000 | 0.257 | |
| 16/10/2025 | 98.750 | 0 | 47.440 | 3,120,000 | 0.242 | 3,120,000 | 0.242 | |
| 15/10/2025 | 99.900 | 0 | 47.471 | 3,575,000 | 0.237 | 3,440,000 | 0.236 | |
| 14/10/2025 | 98.300 | 0 | 47.741 | 3,070,000 | 0.243 | 3,090,000 | 0.240 | |
| 13/10/2025 | 99.800 | 0 | 48.365 | 4,770,000 | 0.243 | 4,500,000 | 0.242 | |
| 10/10/2025 | 101.700 | 0 | 47.693 | 950,000 | 0.221 | 1,055,000 | 0.219 | |
| 09/10/2025 | 103.600 | 0 | 48.448 | 62,885,000 | 0.209 | 63,115,000 | 0.209 | |
| 08/10/2025 | 103.700 | 0 | 48.838 | 11,305,000 | 0.217 | 11,220,000 | 0.216 | |
| 06/10/2025 | 105.600 | 0 | 48.482 | 25,485,000 | 0.194 | 25,340,000 | 0.193 | |
| 03/10/2025 | 106.100 | 0 | 48.755 | 13,135,000 | 0.203 | 13,260,000 | 0.203 | |
| 02/10/2025 | 105.800 | 0 | 48.425 | 24,090,000 | 0.196 | 23,245,000 | 0.195 | |
| 30/09/2025 | 104.500 | 0 | 47.823 | 15,715,000 | 0.226 | 16,495,000 | 0.228 | |
| 29/09/2025 | 102.800 | 0 | 48.498 | 10,845,000 | 0.231 | 10,630,000 | 0.231 | |
| 26/09/2025 | 100.600 | 0 | 48.626 | 6,550,000 | 0.240 | 6,805,000 | 0.241 | |
| 25/09/2025 | 102.300 | 0 | 48.961 | 5,400,000 | 0.237 | 5,470,000 | 0.238 | |
| 24/09/2025 | 102.200 | 0 | 49.065 | 19,375,000 | 0.232 | 19,400,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |