18371 港交信證六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.010426.400046.185
21/01/20260.010427.400045.203
20/01/20260.010427.000044.730
19/01/20260.010431.800042.539
16/01/20260.010438.400038.857
15/01/20260.010438.600038.331
14/01/20260.010434.800039.069
13/01/20260.010431.800039.530
12/01/20260.010426.200040.816
09/01/20260.010426.800039.343
08/01/20260.010425.200039.414
07/01/20260.010430.200037.551
06/01/20260.010432.400036.561
05/01/20260.010420.200039.726
02/01/20260.010415.800039.877
31/12/20250.010407.600041.485
30/12/20250.010408.600040.824
29/12/20250.010408.200040.587
24/12/20250.010410.000038.477
23/12/20250.010407.600038.796
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。