18371 港交信證六二購Ａ (认购证)
按盘价 
0.055 -0.018 (-24.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.073 | 436.600 | 30,000 | 39.411 | 30,000 | 0.073 | ||
| 12/11/2025 | 0.075 | 437.400 | 360,000 | 39.333 | 180,000 | 0.076 | 180,000 | 0.075 |
| 11/11/2025 | 0.075 | 435.400 | 2,510,000 | 39.666 | 1,270,000 | 0.076 | 1,240,000 | 0.076 |
| 10/11/2025 | 0.078 | 436.000 | 1,290,000 | 39.809 | 680,000 | 0.075 | 600,000 | 0.075 |
| 07/11/2025 | 0.072 | 428.600 | 1,500,000 | 40.277 | 690,000 | 0.074 | 800,000 | 0.073 |
| 06/11/2025 | 0.080 | 433.000 | 1,200,000 | 40.220 | 620,000 | 0.081 | 230,000 | 0.081 |
| 05/11/2025 | 0.071 | 423.600 | 6,720,000 | 41.098 | 2,960,000 | 0.065 | 3,510,000 | 0.064 |
| 04/11/2025 | 0.077 | 425.600 | 1,740,000 | 41.357 | 870,000 | 0.079 | 860,000 | 0.078 |
| 03/11/2025 | 0.080 | 428.800 | 1,330,000 | 40.784 | 630,000 | 0.075 | 610,000 | 0.075 |
| 31/10/2025 | 0.075 | 423.600 | 3,960,000 | 40.825 | 1,960,000 | 0.080 | 2,000,000 | 0.080 |
| 30/10/2025 | 0.092 | 432.400 | 8,270,000 | 40.943 | 4,110,000 | 0.094 | 4,160,000 | 0.094 |
| 28/10/2025 | 0.093 | 432.400 | 11,840,000 | 40.708 | 5,640,000 | 0.094 | 5,150,000 | 0.094 |
| 27/10/2025 | 0.097 | 434.200 | 1,930,000 | 40.622 | 1,030,000 | 0.097 | 850,000 | 0.098 |
| 24/10/2025 | 0.083 | 425.000 | 250,000 | 40.501 | 160,000 | 0.087 | 50,000 | 0.090 |
| 23/10/2025 | 0.079 | 421.800 | 330,000 | 40.548 | 170,000 | 0.077 | 60,000 | 0.079 |
| 22/10/2025 | 0.082 | 422.400 | 1,310,000 | 40.702 | 550,000 | 0.085 | 510,000 | 0.085 |
| 21/10/2025 | 0.096 | 429.200 | 17,200,000 | 40.851 | 8,830,000 | 0.100 | 8,030,000 | 0.100 |
| 20/10/2025 | 0.089 | 425.000 | 18,830,000 | 40.782 | 9,390,000 | 0.089 | 9,250,000 | 0.089 |
| 17/10/2025 | 0.073 | 414.000 | 15,430,000 | 40.638 | 7,300,000 | 0.077 | 7,630,000 | 0.078 |
| 16/10/2025 | 0.093 | 424.400 | 17,020,000 | 40.885 | 8,620,000 | 0.091 | 8,160,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |