18379 吉利中銀六六沽Ａ (认沽证)
按盘价 
0.126 +0.004 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.122 | 17.200 | 360,000 | 46.365 | 180,000 | 0.121 | 180,000 | 0.122 |
| 14/11/2025 | 0.114 | 17.530 | 6,280,000 | 46.231 | 3,140,000 | 0.112 | 3,140,000 | 0.112 |
| 13/11/2025 | 0.113 | 17.750 | 160,000 | 47.183 | 80,000 | 0.118 | 80,000 | 0.120 |
| 12/11/2025 | 0.113 | 17.670 | 220,000 | 46.629 | 110,000 | 0.104 | 110,000 | 0.104 |
| 11/11/2025 | 0.106 | 18.120 | 280,000 | 47.483 | 140,000 | 0.106 | 140,000 | 0.106 |
| 10/11/2025 | 0.110 | 17.880 | 2,300,000 | 47.016 | 1,150,000 | 0.118 | 1,150,000 | 0.117 |
| 07/11/2025 | 0.114 | 17.690 | 1,040,000 | 46.601 | 520,000 | 0.112 | 520,000 | 0.112 |
| 06/11/2025 | 0.111 | 17.880 | 320,000 | 46.880 | 160,000 | 0.112 | 160,000 | 0.114 |
| 05/11/2025 | 0.121 | 17.510 | 1,310,000 | 46.987 | 710,000 | 0.124 | 600,000 | 0.125 |
| 04/11/2025 | 0.118 | 17.560 | 980,000 | 46.609 | 570,000 | 0.121 | 410,000 | 0.121 |
| 03/11/2025 | 0.113 | 17.770 | 3,970,000 | 46.565 | 1,950,000 | 0.112 | 2,020,000 | 0.112 |
| 31/10/2025 | 0.101 | 18.400 | 120,000 | 46.851 | 110,000 | 0.101 | 10,000 | 0.100 |
| 30/10/2025 | 0.093 | 18.770 | 920,000 | 46.679 | 460,000 | 0.089 | 460,000 | 0.088 |
| 28/10/2025 | 0.092 | 18.920 | 240,000 | 47.031 | 120,000 | 0.091 | 120,000 | 0.090 |
| 27/10/2025 | 0.089 | 19.130 | 240,000 | 47.186 | 120,000 | 0.088 | 120,000 | 0.087 |
| 24/10/2025 | 0.084 | 19.520 | 660,000 | 47.423 | 350,000 | 0.083 | 240,000 | 0.082 |
| 23/10/2025 | 0.085 | 19.430 | 2,330,000 | 47.192 | 1,040,000 | 0.092 | 1,040,000 | 0.090 |
| 22/10/2025 | 0.083 | 19.520 | 360,000 | 47.000 | 230,000 | 0.083 | 130,000 | 0.082 |
| 21/10/2025 | 0.080 | 19.800 | 2,530,000 | 47.300 | 1,350,000 | 0.078 | 910,000 | 0.080 |
| 20/10/2025 | 0.090 | 19.180 | 3,590,000 | 46.996 | 1,410,000 | 0.095 | 1,450,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |