18383 京東信證六一購Ａ (认购证)
按盘价 
0.181 -0.007 (-3.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.188 | 131.800 | 92,500 | 51.125 | 92,500 | 0.192 | ||
| 24/10/2025 | 0.162 | 128.800 | 352,500 | 50.130 | 2,500 | 0.156 | 350,000 | 0.164 |
| 23/10/2025 | 0.161 | 128.700 | 565,000 | 49.781 | 457,500 | 0.144 | 5,000 | 0.142 |
| 22/10/2025 | 0.152 | 126.800 | 110,000 | 50.785 | 110,000 | 0.156 | ||
| 21/10/2025 | 0.172 | 128.600 | 787,500 | 51.616 | 285,000 | 0.177 | 255,000 | 0.173 |
| 20/10/2025 | 0.162 | 127.800 | 25,515,000 | 50.614 | 16,745,000 | 0.167 | 8,097,500 | 0.167 |
| 17/10/2025 | 0.138 | 124.100 | 10,110,000 | 50.683 | 4,195,000 | 0.149 | 3,197,500 | 0.143 |
| 16/10/2025 | 0.172 | 128.100 | 58,850,000 | 50.942 | 22,595,000 | 0.170 | 29,112,500 | 0.169 |
| 15/10/2025 | 0.176 | 129.000 | 99,695,000 | 49.946 | 44,722,500 | 0.174 | 46,470,000 | 0.173 |
| 14/10/2025 | 0.160 | 126.400 | 215,597,500 | 50.750 | 104,335,000 | 0.175 | 103,390,000 | 0.176 |
| 13/10/2025 | 0.166 | 127.000 | 104,192,500 | 50.702 | 49,910,000 | 0.154 | 50,112,500 | 0.153 |
| 10/10/2025 | 0.207 | 131.800 | 39,485,000 | 49.744 | 18,797,500 | 0.219 | 19,205,000 | 0.219 |
| 09/10/2025 | 0.245 | 135.700 | 2,567,500 | 49.505 | 1,200,000 | 0.250 | 1,112,500 | 0.240 |
| 08/10/2025 | 0.246 | 135.600 | 3,392,500 | 49.595 | 1,312,500 | 0.234 | 1,915,000 | 0.230 |
| 06/10/2025 | 0.265 | 137.200 | 1,725,000 | 49.539 | 472,500 | 0.271 | 1,182,500 | 0.277 |
| 03/10/2025 | 0.295 | 140.200 | 6,980,000 | 48.341 | 5,257,500 | 0.289 | 905,000 | 0.291 |
| 02/10/2025 | 0.330 | 142.800 | 9,247,500 | 48.964 | 3,095,000 | 0.328 | 3,647,500 | 0.322 |
| 30/09/2025 | 0.280 | 138.500 | 1,692,500 | 48.176 | 1,117,500 | 0.264 | 575,000 | 0.267 |
| 29/09/2025 | 0.270 | 136.600 | 1,912,500 | 49.647 | 1,790,000 | 0.266 | ||
| 26/09/2025 | 0.233 | 132.500 | 930,000 | 49.629 | 330,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |