18383 京東信證六一購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/01/20260.014115.100074.191
31/12/20250.014111.600077.583
30/12/20250.014113.600070.670
29/12/20250.014112.000072.212
24/12/20250.014112.800062.240
23/12/20250.014112.800060.901
22/12/20250.014112.300060.600
19/12/20250.014111.300059.009
18/12/20250.014112.200056.389
17/12/20250.014112.300055.256
16/12/20250.014110.900056.718
15/12/20250.014113.500051.472
12/12/20250.014115.600045.860
11/12/20250.014114.300047.230
10/12/20250.014114.800045.807
09/12/20250.014114.900045.060
08/12/20250.014116.200042.528
05/12/20250.016117.000041.203
04/12/20250.016116.100042.015
03/12/20250.016115.500042.387
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/01/2026 09:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。