18386 騰訊星展六六購Ｂ (认购证)
按盘价 
0.340 +0.025 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.315 | 629.500 | 1,710,000 | 35.563 | 855,000 | 0.313 | 855,000 | 0.312 |
| 10/09/2025 | 0.325 | 633.500 | 690,000 | 36.668 | 345,000 | 0.325 | 345,000 | 0.325 |
| 09/09/2025 | 0.310 | 627.000 | 60,000 | 35.112 | 30,000 | 0.310 | 30,000 | 0.310 |
| 08/09/2025 | 0.295 | 617.500 | 480,000 | 35.211 | 240,000 | 0.290 | 240,000 | 0.289 |
| 05/09/2025 | 0.275 | 605.500 | 0 | 34.726 | ||||
| 04/09/2025 | 0.260 | 592.500 | 0 | 36.332 | ||||
| 03/09/2025 | 0.270 | 598.500 | 0 | 36.484 | ||||
| 02/09/2025 | 0.275 | 600.500 | 0 | 37.509 | ||||
| 01/09/2025 | 0.275 | 605.000 | 370,000 | 35.226 | 185,000 | 0.275 | 185,000 | 0.275 |
| 29/08/2025 | 0.265 | 596.500 | 330,000 | 36.023 | 165,000 | 0.265 | 165,000 | 0.265 |
| 28/08/2025 | 0.260 | 594.000 | 580,000 | 35.595 | 290,000 | 0.262 | 290,000 | 0.262 |
| 27/08/2025 | 0.270 | 599.000 | 0 | 36.223 | ||||
| 26/08/2025 | 0.290 | 609.500 | 0 | 39.522 | ||||
| 25/08/2025 | 0.295 | 614.500 | 220,000 | 38.627 | 110,000 | 0.295 | 110,000 | 0.290 |
| 22/08/2025 | 0.275 | 600.000 | 10,000 | 39.087 | 5,000 | 0.280 | 5,000 | 0.280 |
| 21/08/2025 | 0.260 | 593.000 | 0 | 37.716 | ||||
| 20/08/2025 | 0.260 | 590.500 | 0 | 38.727 | ||||
| 19/08/2025 | 0.260 | 592.500 | 0 | 37.799 | ||||
| 18/08/2025 | 0.260 | 587.000 | 0 | 40.064 | ||||
| 15/08/2025 | 0.265 | 592.000 | 40,000 | 39.177 | 20,000 | 0.261 | 20,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |