18386 騰訊星展六六購Ｂ (认购证)
按盘价 
0.335 -0.010 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.335 | 645.000 | 0 | 36.584 | ||||
| 27/10/2025 | 0.345 | 656.000 | 0 | 32.274 | ||||
| 24/10/2025 | 0.315 | 637.500 | 0 | 33.099 | ||||
| 23/10/2025 | 0.305 | 633.000 | 0 | 32.013 | ||||
| 22/10/2025 | 0.300 | 623.500 | 0 | 36.427 | ||||
| 21/10/2025 | 0.305 | 630.500 | 0 | 33.796 | ||||
| 20/10/2025 | 0.300 | 627.500 | 0 | 33.729 | ||||
| 17/10/2025 | 0.280 | 608.000 | 0 | 37.944 | ||||
| 16/10/2025 | 0.300 | 620.000 | 0 | 38.095 | ||||
| 15/10/2025 | 0.300 | 627.000 | 0 | 33.591 | ||||
| 14/10/2025 | 0.300 | 621.000 | 25,000 | 37.375 | 25,000 | 0.325 | ||
| 13/10/2025 | 0.325 | 639.000 | 150,000 | 35.375 | 150,000 | 0.330 | ||
| 10/10/2025 | 0.350 | 651.500 | 0 | 36.569 | ||||
| 09/10/2025 | 0.390 | 675.500 | 0 | 35.666 | ||||
| 08/10/2025 | 0.390 | 675.000 | 0 | 35.967 | ||||
| 06/10/2025 | 0.390 | 677.500 | 0 | 33.867 | ||||
| 03/10/2025 | 0.390 | 673.500 | 0 | 36.804 | ||||
| 02/10/2025 | 0.390 | 676.500 | 50,000 | 34.321 | 50,000 | 0.390 | ||
| 30/09/2025 | 0.370 | 663.000 | 0 | 35.611 | ||||
| 29/09/2025 | 0.360 | 660.000 | 0 | 33.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |