18396 比迪法興五乙購Ｂ (认购证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.021 | 104.500 | 7,100,000 | 49.625 | 5,375,000 | 0.023 | 750,000 | 0.023 |
| 11/09/2025 | 0.023 | 105.200 | 6,150,000 | 49.742 | 5,750,000 | 0.022 | ||
| 10/09/2025 | 0.024 | 105.600 | 5,425,000 | 49.604 | 1,575,000 | 0.024 | 2,125,000 | 0.026 |
| 09/09/2025 | 0.025 | 105.900 | 6,900,000 | 49.557 | 3,325,000 | 0.025 | 2,150,000 | 0.025 |
| 08/09/2025 | 0.025 | 105.600 | 8,475,000 | 49.619 | 3,325,000 | 0.024 | 4,825,000 | 0.026 |
| 05/09/2025 | 0.027 | 105.600 | 120,250,000 | 49.859 | 62,100,000 | 0.027 | 56,800,000 | 0.027 |
| 04/09/2025 | 0.024 | 104.500 | 21,600,000 | 49.285 | 10,825,000 | 0.028 | 9,250,000 | 0.028 |
| 03/09/2025 | 0.032 | 108.000 | 214,650,000 | 49.159 | 100,850,000 | 0.040 | 109,825,000 | 0.039 |
| 02/09/2025 | 0.037 | 110.800 | 185,150,000 | 48.139 | 89,075,000 | 0.038 | 90,125,000 | 0.038 |
| 01/09/2025 | 0.034 | 108.400 | 608,350,000 | 49.202 | 291,325,000 | 0.032 | 309,625,000 | 0.032 |
| 29/08/2025 | 0.047 | 114.400 | 159,325,000 | 47.002 | 76,675,000 | 0.041 | 78,375,000 | 0.041 |
| 28/08/2025 | 0.041 | 112.000 | 161,725,000 | 47.274 | 79,300,000 | 0.043 | 81,475,000 | 0.043 |
| 27/08/2025 | 0.050 | 115.100 | 93,050,000 | 46.791 | 45,225,000 | 0.061 | 46,225,000 | 0.061 |
| 26/08/2025 | 0.059 | 117.600 | 132,275,000 | 47.046 | 67,500,000 | 0.061 | 59,100,000 | 0.060 |
| 25/08/2025 | 0.053 | 115.800 | 152,825,000 | 47.017 | 75,500,000 | 0.052 | 76,225,000 | 0.052 |
| 22/08/2025 | 0.049 | 114.300 | 146,200,000 | 46.770 | 71,725,000 | 0.046 | 73,625,000 | 0.046 |
| 21/08/2025 | 0.043 | 111.400 | 125,600,000 | 47.578 | 62,300,000 | 0.047 | 63,200,000 | 0.047 |
| 20/08/2025 | 0.051 | 113.400 | 141,950,000 | 47.886 | 69,850,000 | 0.050 | 72,025,000 | 0.050 |
| 19/08/2025 | 0.055 | 114.000 | 310,525,000 | 48.251 | 154,900,000 | 0.053 | 155,425,000 | 0.053 |
| 18/08/2025 | 0.054 | 113.700 | 201,000,000 | 48.076 | 98,750,000 | 0.054 | 99,275,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |