18402 吉利摩利六六沽Ａ (认沽证)
按盘价 
0.018 -0.009 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.027 | 20.920 | 10,040,000 | 58.702 | 7,150,000 | 0.022 | 2,140,000 | 0.021 |
| 30/03/2026 | 0.022 | 21.060 | 5,190,000 | 55.862 | 3,610,000 | 0.021 | ||
| 27/03/2026 | 0.025 | 20.900 | 4,410,000 | 56.025 | 2,640,000 | 0.024 | 1,560,000 | 0.025 |
| 26/03/2026 | 0.026 | 20.620 | 18,280,000 | 54.805 | 8,790,000 | 0.025 | 7,820,000 | 0.024 |
| 25/03/2026 | 0.023 | 21.240 | 17,060,000 | 55.914 | 6,200,000 | 0.023 | 9,470,000 | 0.023 |
| 24/03/2026 | 0.025 | 20.900 | 35,030,000 | 55.145 | 15,280,000 | 0.030 | 16,750,000 | 0.029 |
| 23/03/2026 | 0.033 | 20.000 | 23,740,000 | 54.366 | 11,350,000 | 0.027 | 10,350,000 | 0.026 |
| 20/03/2026 | 0.031 | 19.520 | 34,470,000 | 49.614 | 15,830,000 | 0.031 | 17,040,000 | 0.031 |
| 19/03/2026 | 0.045 | 18.340 | 35,190,000 | 48.121 | 16,210,000 | 0.042 | 16,060,000 | 0.042 |
| 18/03/2026 | 0.046 | 18.150 | 39,610,000 | 46.916 | 18,340,000 | 0.045 | 18,400,000 | 0.045 |
| 17/03/2026 | 0.038 | 18.840 | 14,690,000 | 47.999 | 6,930,000 | 0.039 | 6,660,000 | 0.039 |
| 16/03/2026 | 0.049 | 18.020 | 31,050,000 | 46.733 | 14,220,000 | 0.059 | 14,370,000 | 0.058 |
| 13/03/2026 | 0.063 | 17.400 | 26,660,000 | 46.538 | 12,240,000 | 0.061 | 12,400,000 | 0.061 |
| 12/03/2026 | 0.060 | 17.560 | 12,430,000 | 46.528 | 5,570,000 | 0.058 | 5,080,000 | 0.058 |
| 11/03/2026 | 0.061 | 17.390 | 57,010,000 | 45.295 | 24,700,000 | 0.060 | 25,310,000 | 0.060 |
| 10/03/2026 | 0.090 | 16.070 | 8,110,000 | 42.632 | 4,340,000 | 0.089 | 3,520,000 | 0.089 |
| 09/03/2026 | 0.103 | 15.810 | 12,540,000 | 43.724 | 4,330,000 | 0.111 | 4,080,000 | 0.106 |
| 06/03/2026 | 0.086 | 16.360 | 10,730,000 | 43.591 | 4,640,000 | 0.108 | 5,900,000 | 0.106 |
| 05/03/2026 | 0.129 | 15.160 | 5,120,000 | 43.071 | 2,560,000 | 0.118 | 2,560,000 | 0.117 |
| 04/03/2026 | 0.130 | 15.130 | 18,620,000 | 42.798 | 9,310,000 | 0.130 | 9,310,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |