18418 南中摩通六十購Ａ (认购证)
按盘价 
0.220 +0.001 (+0.457%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.219 | 14.890 | 0 | 25.732 | ||||
| 17/09/2025 | 0.237 | 15.130 | 0 | 25.414 | ||||
| 16/09/2025 | 0.228 | 14.990 | 0 | 25.818 | ||||
| 15/09/2025 | 0.234 | 15.080 | 0 | 25.612 | ||||
| 12/09/2025 | 0.230 | 15.010 | 0 | 25.682 | ||||
| 11/09/2025 | 0.237 | 15.090 | 147,000 | 25.628 | 147,000 | 0.228 | ||
| 10/09/2025 | 0.212 | 14.780 | 147,000 | 25.772 | 147,000 | 0.215 | ||
| 09/09/2025 | 0.207 | 14.720 | 0 | 25.749 | ||||
| 08/09/2025 | 0.222 | 14.740 | 0 | 26.816 | ||||
| 05/09/2025 | 0.223 | 14.730 | 0 | 26.853 | ||||
| 04/09/2025 | 0.201 | 14.460 | 18,000 | 26.854 | 9,000 | 0.202 | 9,000 | 0.196 |
| 03/09/2025 | 0.220 | 14.660 | 0 | 27.021 | ||||
| 02/09/2025 | 0.231 | 14.800 | 0 | 27.199 | ||||
| 01/09/2025 | 0.232 | 14.800 | 0 | 27.242 | ||||
| 29/08/2025 | 0.238 | 14.860 | 0 | 27.188 | ||||
| 28/08/2025 | 0.222 | 14.650 | 0 | 27.324 | ||||
| 27/08/2025 | 0.209 | 14.490 | 0 | 27.310 | ||||
| 26/08/2025 | 0.237 | 14.850 | 0 | 28.396 | ||||
| 25/08/2025 | 0.245 | 14.970 | 12,000 | 28.170 | 12,000 | 0.240 | ||
| 22/08/2025 | 0.220 | 14.640 | 0 | 28.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |